Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-2026113,07
03-07-2026113,07
02-07-2026112,74
01-07-2026113,07
30-06-2026112,74
29-06-2026113,22
26-06-2026113,36
25-06-2026113,21
24-06-2026112,86
23-06-2026112,02
22-06-2026112,32
19-06-2026112,02
18-06-2026112,27
17-06-2026112,89
16-06-2026112,93
15-06-2026112,94
12-06-2026112,65
11-06-2026112,24
10-06-2026111,79
09-06-2026111,67
08-06-2026111,38
05-06-2026111,63
04-06-2026111,79
03-06-2026111,81
02-06-2026111,77
01-06-2026111,88
29-05-2026111,71
28-05-2026111,40
27-05-2026111,60
26-05-2026111,41
25-05-2026110,73
22-05-2026110,96
21-05-2026110,73
20-05-2026110,14
19-05-2026110,32
18-05-2026110,32
15-05-2026110,32
14-05-2026111,24
13-05-2026111,09
12-05-2026111,24
11-05-2026111,65
08-05-2026112,24
07-05-2026112,35
06-05-2026112,21
05-05-2026111,86
04-05-2026112,34
01-05-2026111,66
30-04-2026111,67
29-04-2026111,66
28-04-2026112,31
27-04-2026112,22
24-04-2026112,27
23-04-2026112,40
22-04-2026112,77
21-04-2026113,20
20-04-2026113,79
17-04-2026113,20
16-04-2026113,35
15-04-2026113,34
14-04-2026113,10
13-04-2026112,56
10-04-2026112,92
09-04-2026112,90
08-04-2026113,13
07-04-2026112,06
06-04-2026112,74
02-04-2026112,22
01-04-2026112,74
31-03-2026111,69
30-03-2026111,26
27-03-2026111,16
26-03-2026111,12
25-03-2026111,28
24-03-2026110,79
23-03-2026110,78
20-03-2026111,11
19-03-2026112,04
18-03-2026112,53
17-03-2026112,56
16-03-2026112,23
13-03-2026112,73
12-03-2026112,81
11-03-2026112,76
10-03-2026112,67
09-03-2026112,30
06-03-2026113,21
05-03-2026113,35
04-03-2026113,50
03-03-2026113,68
02-03-2026113,64
27-02-2026113,55
26-02-2026113,35
25-02-2026113,13
24-02-2026113,43
23-02-2026113,68
20-02-2026113,84
19-02-2026113,78
18-02-2026113,76
17-02-2026113,68
16-02-2026113,69
13-02-2026113,72
12-02-2026113,67
11-02-2026113,41
10-02-2026113,29
09-02-2026113,14
06-02-2026113,15
05-02-2026113,05
04-02-2026113,25
03-02-2026113,29
02-02-2026113,10
30-01-2026113,41
29-01-2026113,43
28-01-2026113,34
27-01-2026113,18
26-01-2026112,95
23-01-2026112,86
22-01-2026112,79
21-01-2026112,95
20-01-2026112,81
19-01-2026112,86
16-01-2026113,05
15-01-2026113,46
14-01-2026113,39
13-01-2026113,25
12-01-2026113,60
09-01-2026113,63
08-01-2026113,46
07-01-2026113,39
06-01-2026113,52
05-01-2026113,25
02-01-2026113,51
31-12-2025113,32
30-12-2025113,32
29-12-2025113,39
26-12-2025113,39
24-12-2025113,63
23-12-2025113,44
22-12-2025113,39
19-12-2025113,25
18-12-2025113,25
17-12-2025113,32
16-12-2025113,48
15-12-2025113,39
12-12-2025113,28
11-12-2025113,33
10-12-2025113,33
09-12-2025113,57
08-12-2025113,89
05-12-2025114,22
04-12-2025113,97
03-12-2025113,67
02-12-2025113,59
01-12-2025113,74
28-11-2025113,46
27-11-2025113,36
26-11-2025113,38
25-11-2025113,48
24-11-2025113,27
21-11-2025113,45
20-11-2025113,23
19-11-2025113,09
18-11-2025113,49
17-11-2025113,68
14-11-2025113,75
13-11-2025114,18
12-11-2025114,21
11-11-2025114,49
10-11-2025114,49
07-11-2025114,71
06-11-2025114,79
05-11-2025114,66
04-11-2025115,15
03-11-2025114,99
31-10-2025114,94
30-10-2025114,85
29-10-2025115,15
28-10-2025115,14
27-10-2025115,12
24-10-2025115,22
23-10-2025115,11
22-10-2025115,31
21-10-2025115,16
20-10-2025115,26
17-10-2025115,28
16-10-2025115,25
15-10-2025114,92
14-10-2025114,97
13-10-2025115,05
10-10-2025114,99
09-10-2025114,86
08-10-2025114,81
07-10-2025114,79
06-10-2025114,87
03-10-2025115,13
02-10-2025115,28
01-10-2025115,42
30-09-2025115,13
29-09-2025115,01
26-09-2025115,04
25-09-2025115,13
24-09-2025115,27
23-09-2025115,25
22-09-2025115,16
19-09-2025115,35
18-09-2025115,29
17-09-2025115,90
16-09-2025115,83
15-09-2025115,78
12-09-2025115,71
11-09-2025115,79
10-09-2025115,65
09-09-2025115,45
08-09-2025115,41
05-09-2025115,29
04-09-2025114,66
03-09-2025114,71
02-09-2025114,72
01-09-2025114,80
29-08-2025114,95
28-08-2025114,95
27-08-2025114,69
26-08-2025114,57
25-08-2025114,79
22-08-2025114,74
21-08-2025114,48
20-08-2025114,67
19-08-2025114,46
18-08-2025114,48
15-08-2025114,98
14-08-2025114,75
13-08-2025115,04
12-08-2025114,98
11-08-2025115,03
08-08-2025114,98
07-08-2025114,98
06-08-2025115,18
05-08-2025114,85
04-08-2025114,77
01-08-2025115,01
31-07-2025114,54
30-07-2025114,47
29-07-2025114,49
28-07-2025114,47
25-07-2025114,59
24-07-2025114,66
23-07-2025114,51
22-07-2025114,52
21-07-2025114,56
18-07-2025114,48
17-07-2025114,60
16-07-2025114,63
15-07-2025114,59
14-07-2025114,58
11-07-2025114,45
10-07-2025114,42
09-07-2025114,47
08-07-2025114,25
07-07-2025114,32
04-07-2025114,69
03-07-2025114,67
02-07-2025114,44
01-07-2025114,74
30-06-2025114,36
27-06-2025114,18
26-06-2025114,52
25-06-2025114,24
24-06-2025114,33
23-06-2025114,34
20-06-2025114,09
19-06-2025114,09
18-06-2025114,11
17-06-2025114,10
16-06-2025113,96
13-06-2025113,76
12-06-2025114,07
11-06-2025113,80
10-06-2025113,80
09-06-2025113,72
06-06-2025113,20
05-06-2025113,63
04-06-2025113,39
03-06-2025113,40
02-06-2025113,46
30-05-2025113,23
29-05-2025113,18
28-05-2025113,13
27-05-2025113,19
26-05-2025113,18
23-05-2025113,19
22-05-2025113,05
21-05-2025113
20-05-2025113,17
19-05-2025113,49
16-05-2025113,08
15-05-2025112,97
14-05-2025113
13-05-2025112,97
12-05-2025112,80
09-05-2025112,67
08-05-2025112,72
07-05-2025112,77
06-05-2025112,67
05-05-2025112,47
02-05-2025112,72
01-05-2025112,73
30-04-2025112,73
29-04-2025112,62
28-04-2025112,73
25-04-2025112,77
24-04-2025112,62
23-04-2025111,57
22-04-2025112,05
21-04-2025111,57
17-04-2025111,84
16-04-2025111,05
15-04-2025111,57
14-04-2025111,26
11-04-2025111,05
10-04-2025111,15
09-04-2025111,07
08-04-2025111,25
07-04-2025111,36
04-04-2025112,23
03-04-2025111,39
02-04-2025111,28
01-04-2025111,44
31-03-2025111,39
28-03-2025111,12
27-03-2025111,13
26-03-2025111,55
25-03-2025111,05
24-03-2025111,20
21-03-2025111,55
20-03-2025111,52
19-03-2025111,52
18-03-2025111,50
17-03-2025111,54
14-03-2025111,59
13-03-2025111,68
12-03-2025111,49
11-03-2025111,72
10-03-2025111,57
07-03-2025111,38
06-03-2025111,15
05-03-2025110,99
04-03-2025111,05
03-03-2025110,80
28-02-2025110,68
27-02-2025110,70
26-02-2025110,73
25-02-2025110,58
24-02-2025110,59
21-02-2025110,38
20-02-2025110,45
19-02-2025110,23
18-02-2025110,43
17-02-2025110,34
14-02-2025110,22
13-02-2025109,74
12-02-2025109,76
11-02-2025110,27
10-02-2025110,21
07-02-2025110,25
06-02-2025110,38
05-02-2025110,29
04-02-2025110,27
03-02-2025110,05
31-01-2025109,88
30-01-2025109,81
29-01-2025109,63
28-01-2025109,64
27-01-2025109,44
24-01-2025109,48
23-01-2025109,47
22-01-2025109,26
21-01-2025109,28
20-01-2025109,17
17-01-2025109,25
16-01-2025109,34
15-01-2025109,25
14-01-2025109,02
13-01-2025108,83
10-01-2025108,83
09-01-2025109,19
08-01-2025109,21
07-01-2025109,06
06-01-2025108,96
03-01-2025109,09
02-01-2025108,65
31-12-2024108,92
30-12-2024108,48
27-12-2024108,65
26-12-2024108,40
24-12-2024108,37
23-12-2024108,53
20-12-2024108,40
19-12-2024108,65
18-12-2024108,26
17-12-2024107,95
16-12-2024108,37
13-12-2024108,45
12-12-2024108,43
11-12-2024108,70
10-12-2024108,56
09-12-2024108,45
06-12-2024108,16
05-12-2024108,16
04-12-2024108,46
03-12-2024108,62
02-12-2024108,48
29-11-2024108,45
28-11-2024108,30
27-11-2024108,29
26-11-2024108,38
25-11-2024108,53
22-11-2024108,61
21-11-2024108,60
20-11-2024108,41
19-11-2024108,08
18-11-2024108,07
15-11-2024108,01
14-11-2024107,89
13-11-2024108,14
12-11-2024107,82
11-11-2024107,83
08-11-2024107,83
07-11-2024108,10
06-11-2024107,90
05-11-2024107,77
04-11-2024107,58
01-11-2024107,81
31-10-2024107,36
30-10-2024107,52
29-10-2024107,81
28-10-2024107,69
25-10-2024107,65
24-10-2024107,71
23-10-2024107,84
22-10-2024108,03
21-10-2024107,77
18-10-2024107,92
17-10-2024108,11
16-10-2024107,95
15-10-2024107,80
14-10-2024107,99
11-10-2024107,92
10-10-2024107,88
09-10-2024107,67
08-10-2024107,70
07-10-2024107,66
04-10-2024107,78
03-10-2024108,31
02-10-2024108,56
01-10-2024108,80
30-09-2024108,63
27-09-2024108,68
26-09-2024108,56
25-09-2024108,67
24-09-2024108,67
23-09-2024108,55
20-09-2024108,46
19-09-2024108,89
18-09-2024108,67
17-09-2024108,80
16-09-2024108,99
13-09-2024108,88
12-09-2024108,51
11-09-2024108,56
10-09-2024108,49
09-09-2024108,47
06-09-2024108,60
05-09-2024108,33
04-09-2024108,28
03-09-2024107,84
02-09-2024107,62
30-08-2024107,71
29-08-2024107,85
28-08-2024107,96
27-08-2024107,99
26-08-2024107,90
23-08-2024107,91
22-08-2024107,39
21-08-2024107,61
20-08-2024107,43
19-08-2024107,37
16-08-2024107,40
15-08-2024107,59
14-08-2024107,74
13-08-2024107,85
12-08-2024107,59
09-08-2024107,74
08-08-2024107,73
07-08-2024107,71
06-08-2024107,71
05-08-2024107,59
02-08-2024107,83
01-08-2024107,09
31-07-2024106,73
30-07-2024106,26
29-07-2024106,17
26-07-2024106,30
25-07-2024106,06
24-07-2024106,21
23-07-2024105,67
22-07-2024105,49
19-07-2024105,56
18-07-2024105,49
17-07-2024105,73
16-07-2024105,91
15-07-2024106,04
12-07-2024105,99
11-07-2024105,89
10-07-2024105,33
09-07-2024105,19
08-07-2024105,11
05-07-2024105,14
04-07-2024104,98
03-07-2024104,97
02-07-2024104,93
01-07-2024104,87
28-06-2024104,39
27-06-2024104,17
26-06-2024104
25-06-2024103,80
24-06-2024103,97
21-06-2024103,79
20-06-2024103,77
19-06-2024103,68
18-06-2024103,57
17-06-2024103,29
14-06-2024103,37
13-06-2024103,58
12-06-2024103,39
11-06-2024103,57
10-06-2024103,42
07-06-2024103,22
06-06-2024103,51
05-06-2024103,57
04-06-2024103,56
03-06-2024103,66
31-05-2024103,54
30-05-2024103,55
29-05-2024103,49
28-05-2024103,31
27-05-2024103,17
24-05-2024103,14
23-05-2024103,03
22-05-2024103,46
21-05-2024103,92
20-05-2024103,91
17-05-2024103,57
16-05-2024103,53
15-05-2024103,91
14-05-2024103,50
13-05-2024103,58
10-05-2024103,53
09-05-2024103,75
08-05-2024103,61
07-05-2024103,63
06-05-2024103,75
03-05-2024103,69
02-05-2024103,25
01-05-2024103,03
30-04-2024102,80
29-04-2024103,10
26-04-2024103,03
25-04-2024102,90
24-04-2024103,21
23-04-2024103,11
22-04-2024103,12
19-04-2024102,84
18-04-2024102,87
17-04-2024103,13
16-04-2024103,02
15-04-2024103,25
12-04-2024103,39
11-04-2024103,03
10-04-2024103,02
09-04-2024103,97
08-04-2024103,74
05-04-2024103,85
04-04-2024103,97
03-04-2024103,93
02-04-2024103,84
01-04-2024103,64
28-03-2024103,40
27-03-2024103,97
26-03-2024103,64
25-03-2024103,79
22-03-2024103,97
21-03-2024103,99
20-03-2024103,56
19-03-2024103,41
18-03-2024103,37
15-03-2024103,32
14-03-2024103,58
13-03-2024103,49
12-03-2024103,45
11-03-2024103,57
08-03-2024103,60
07-03-2024103,44
06-03-2024103,72
05-03-2024103,70
04-03-2024103,74
01-03-2024103,93
29-02-2024103,85
28-02-2024103,74
27-02-2024103,83
26-02-2024103,66
23-02-2024103,54
22-02-2024103,79
21-02-2024103,97
20-02-2024103,93
19-02-2024103,85
16-02-2024103,77
15-02-2024103,93
14-02-2024103,96
13-02-2024103,77
12-02-2024103,99
09-02-2024103,94
08-02-2024104,03
07-02-2024103,86
06-02-2024103,84
05-02-2024103,87
02-02-2024103,73
01-02-2024103,89
31-01-2024104,11
30-01-2024103,85
29-01-2024104,07
26-01-2024104,10
25-01-2024104,10
24-01-2024103,97
23-01-2024103,82
22-01-2024103,63
19-01-2024103,86
18-01-2024103,97
17-01-2024103,63
16-01-2024104,11
15-01-2024103,90
12-01-2024104,01
11-01-2024103,63
10-01-2024103,58
09-01-2024103,46
08-01-2024103,30
05-01-2024103,40
04-01-2024103,27
03-01-2024103,30
02-01-2024103,78
29-12-2023103,82
28-12-2023103,61
27-12-2023103,35
26-12-2023103,14
22-12-2023103,82
21-12-2023103,54
20-12-2023103,14
19-12-2023103,01
18-12-2023103,22
15-12-2023103,15
14-12-2023103,22
13-12-2023102,65
12-12-2023102,45
11-12-2023102,40
08-12-2023102,75
07-12-2023102,79
06-12-2023102,24
05-12-2023102,22
04-12-2023102,57
01-12-2023102,77
30-11-2023102,65
29-11-2023102,68
28-11-2023102,81
27-11-2023102,67
24-11-2023102,88
23-11-2023102,74
22-11-2023102,75
21-11-2023102,81
20-11-2023102,79
17-11-2023102,84
16-11-2023102,78
15-11-2023103,01
14-11-2023102,55
13-11-2023102,62
10-11-2023102,58
09-11-2023102,77
08-11-2023102,52
07-11-2023102,43
06-11-2023102,66
03-11-2023102,40
02-11-2023102,39
01-11-2023101,61
31-10-2023101,83
30-10-2023101,75
27-10-2023101,61
26-10-2023101,42
25-10-2023101,46
24-10-2023101,48
23-10-2023101,14
20-10-2023100,96
19-10-2023100,75
18-10-2023100,69
17-10-2023100,92
16-10-2023101,01
13-10-2023101,12
12-10-2023101,16
11-10-2023101,40
10-10-2023101,24
09-10-2023100,69
06-10-2023100,89
05-10-2023101,17
04-10-2023101,02
03-10-2023100,79
02-10-2023101,06
29-09-2023101,11
28-09-2023100,86
27-09-2023100,91
26-09-2023100,95
25-09-2023101,01
22-09-2023101,22
21-09-2023100,85
20-09-2023101,11
19-09-2023101,09
18-09-2023101,10
15-09-2023101,10
14-09-2023101,23
13-09-2023101,11
12-09-2023101,25
11-09-2023101,18
08-09-2023100,96
07-09-2023101,23
06-09-2023100,61
05-09-2023100,75
04-09-2023100,96
01-09-2023101,01
31-08-2023100,93
30-08-2023100,62
29-08-2023100,66
28-08-2023100,58
25-08-2023100,48
24-08-2023100,43
23-08-2023100,38
22-08-2023100
21-08-2023100,02
18-08-2023100,17
17-08-202399,99
16-08-2023100,12
15-08-2023100,83
14-08-2023100,41
11-08-2023100,61
10-08-2023100,83
09-08-2023101,02
08-08-2023101,06
07-08-2023101,04
04-08-2023100,89
03-08-2023100,79
02-08-2023100,88
01-08-2023100,61
31-07-2023100,53
28-07-2023100,39
27-07-2023100,42
26-07-2023100,36
25-07-2023100,35
24-07-2023100,28
21-07-2023100,38
20-07-2023100,57
19-07-2023100,47
18-07-2023100,26
17-07-2023100,30
14-07-2023100,31
13-07-2023100,24
12-07-2023100,22
11-07-202399,79
10-07-202399,86
07-07-202399,71
06-07-202399,72
05-07-2023100,14
04-07-2023100,26
03-07-2023100,23
30-06-2023100,37
29-06-2023100,48
28-06-2023100,54
27-06-2023100,34
26-06-2023100,43
23-06-2023100,91
22-06-2023100,89
21-06-2023100,83
20-06-2023100,91
19-06-2023100,98
16-06-2023101,13
15-06-2023101,24
14-06-2023101,30
13-06-2023101,26
12-06-2023101,43
09-06-2023101,46
08-06-2023101,44
07-06-2023101,43
06-06-2023101,34
05-06-2023101,14
02-06-2023100,65
01-06-2023100,44
31-05-2023100,22
30-05-2023100,26
29-05-2023100,18
26-05-2023100,09
25-05-202399,97
24-05-2023100,18
23-05-2023100,34
22-05-2023100,32
19-05-2023100,42
18-05-2023100,23
17-05-2023100,25
16-05-2023100,33
15-05-2023100,23
12-05-2023100,11
11-05-2023100,12
10-05-2023100,17
09-05-2023100,17
08-05-2023100,29
05-05-2023100,13
04-05-202399,74
03-05-2023100,27
02-05-2023100,02
01-05-2023100,10
28-04-202399,99
27-04-2023100,33
26-04-2023100,10
25-04-2023100,29
24-04-2023100,43
21-04-2023100,50
20-04-2023100,68
19-04-2023100,55
18-04-2023100,57
17-04-2023100,68
14-04-2023100,55
13-04-2023100,44
12-04-2023100,26
11-04-2023100,07
10-04-202399,92
06-04-202399,77
05-04-202399,92
04-04-202399,92
03-04-202399,78
31-03-202399,41
30-03-202399,33
29-03-202399,03
28-03-202399,01
27-03-202398,69
24-03-202398,32
23-03-202398,63
22-03-202398,86
21-03-202398,32
20-03-202397,35
17-03-202398,72
16-03-202398,18
15-03-202398,72
14-03-202399,22
13-03-202399,23
10-03-202398,76
09-03-202399,03
08-03-202399,31
07-03-202399,16
06-03-202399,31
03-03-202399,25
02-03-202399,53
01-03-202399,31
28-02-202399,04
27-02-202398,94
24-02-202399,16
23-02-202398,94
22-02-202398,98
21-02-202399,16
20-02-202398,90
17-02-202398,98
16-02-202398,91
15-02-202398,87
14-02-202398,70
13-02-202398,54
10-02-202398,81
09-02-202398,56
08-02-202398,69
07-02-202398,74
06-02-202398,65
03-02-202398,19
02-02-202397,54
01-02-202398,15
31-01-202398,34
30-01-202398,24
27-01-202398,09
26-01-202398
25-01-202397,78
24-01-202397,65
23-01-202397,59
20-01-202397,61
19-01-202397,17
18-01-202396,80
17-01-202397,25
16-01-202397,49
13-01-202397,50
12-01-202397,14
11-01-202397,19
10-01-202397,52
09-01-202397
06-01-202396,96
05-01-202397,59
04-01-202397,46
03-01-202397,71
02-01-202397,82
30-12-202298,05
29-12-202298,09
28-12-202298,12
27-12-202298,17
23-12-202297,66
22-12-202297,56
21-12-202297,66
20-12-202297,58
19-12-202297,33
16-12-202297,05
15-12-202296,90
14-12-202296,96
13-12-202296,67
12-12-202296,96
09-12-202296,98
08-12-202296,76
07-12-202296,59
06-12-202296,80
05-12-202297,17
02-12-202297,14
01-12-202296,90
30-11-202297,36
29-11-202296,92
28-11-202296,80
25-11-202296,71
24-11-202296,71
23-11-202296,57
22-11-202296,46
21-11-202296,51
18-11-202296,44
17-11-202296,45
16-11-202296,54
15-11-202296,78
14-11-202296,81
11-11-202296,70
10-11-202296,62
09-11-202296,70
08-11-202296,40
07-11-202296,69
04-11-202296,63
03-11-202296,04
02-11-202296,18
01-11-202296,19
31-10-202296,03
28-10-202296,19
27-10-202296,03
26-10-202295,89
25-10-202295,71
24-10-202295,54
21-10-202295,50
20-10-202295,54
19-10-202295,69
18-10-202295,59
17-10-202295,43
14-10-202295,30
13-10-202295,15
12-10-202295,48
11-10-202295,34
10-10-202295,50
07-10-202295,48
06-10-202295,45
05-10-202295,58
04-10-202295,44
03-10-202295
30-09-202294,88
29-09-202294,70
28-09-202294,94
27-09-202295,16
26-09-202294,86
23-09-202295,16
22-09-202295,90
21-09-202295,70
20-09-202295,98
19-09-202295,82
16-09-202295,98
15-09-202296,04
14-09-202296,63
13-09-202296,42
12-09-202296,63
09-09-202296,52
08-09-202296,45
07-09-202296,23
06-09-202296,51
05-09-202296,32
02-09-202296,31
01-09-202296,21
31-08-202295,86
30-08-202295,89
29-08-202295,97
26-08-202295,93
25-08-202296,02
24-08-202296,10
23-08-202296,03
22-08-202296,10
19-08-202296,20
18-08-202296,08
17-08-202296,13
16-08-202296,17
15-08-202296,42
12-08-202296,01
11-08-202296,42
10-08-202296,01
09-08-202295,80
08-08-202295,76
05-08-202295,98
04-08-202295,62
03-08-202295,73
02-08-202295,83
01-08-202295,53
29-07-202295,48
28-07-202295,28
27-07-202294,40
26-07-202294,50
25-07-202294,80
22-07-202294,58
21-07-202294,39
20-07-202294,60
19-07-202294,48
18-07-202294,11
15-07-202294,01
14-07-202293,96
13-07-202294,07
12-07-202294,45
11-07-202294,54
08-07-202294,72
07-07-202294,53
06-07-202294,34
05-07-202293,99
04-07-202294,40
01-07-202294,38
30-06-202294,48
29-06-202294,25
28-06-202294,48
27-06-202294,80
24-06-202294,99
23-06-202294,50
22-06-202294,20
21-06-202294,50
20-06-202294,20
17-06-202294,10
16-06-202294,82
15-06-202294,72
14-06-202294,82
13-06-202296,24
10-06-202295,31
09-06-202295,81
08-06-202296,24
07-06-202296,19
06-06-202296,46
03-06-202296,68
02-06-202296,46
01-06-202296,68
31-05-202296,77
30-05-202296,90
27-05-202297
26-05-202296,69
25-05-202296,81
24-05-202296,69
23-05-202296,73
20-05-202296,59
19-05-202296,67
18-05-202296,52
17-05-202296,82
16-05-202296,85
13-05-202297,11
12-05-202296,93
11-05-202296,97
10-05-202297,13
09-05-202297,13
06-05-202296,69
05-05-202297,13
04-05-202296,69
03-05-202296,93
02-05-202297,27
29-04-202297,17
28-04-202297,49
27-04-202297,55
26-04-202297,51
25-04-202297,56
22-04-202297,52
21-04-202297,82
20-04-202297,92
19-04-202298,01
18-04-202297,78
14-04-202297,99
13-04-202297,78
12-04-202297,99
11-04-202298,18
08-04-202297,94
07-04-202298,16
06-04-202297,94
05-04-202298,18
04-04-202298,13
01-04-202297,97
31-03-202298,14
30-03-202298,03
29-03-202298,04
28-03-202297,99
25-03-202298,15
24-03-202297,99
23-03-202298,02
22-03-202298,21
21-03-202298,16
18-03-202297,83
17-03-202297,98
16-03-202297,69
15-03-202297,69
14-03-202297,71
11-03-202297,45
10-03-202297,58
09-03-202297,39
08-03-202297,13
07-03-202296,97
04-03-202297,29
03-03-202297,70
02-03-202297,68
01-03-202297,69
28-02-202297,79
25-02-202297,89
24-02-202297,71
23-02-202298,12
22-02-202298,15
21-02-202298,23
18-02-202298,30
17-02-202298,49
16-02-202298,54
15-02-202298,61
14-02-202298,41
11-02-202298,53
10-02-202298,84
09-02-202298,66
08-02-202298,61
07-02-202298,49
04-02-202298,61
03-02-202298,73
02-02-202298,67
01-02-202298,74
31-01-202298,58
28-01-202298,60
27-01-202298,73
26-01-202298,91
25-01-202298,54
24-01-202298,27
21-01-202298,43
20-01-202298,65
19-01-202298,61
18-01-202298,66
17-01-202298,61
14-01-202298,58
13-01-202298,51
12-01-202298,61
11-01-202298,63
10-01-202298,52
07-01-202298,55
06-01-202298,58
05-01-202298,59
04-01-202298,48
03-01-202298,43
31-12-202198,32
30-12-202198,26
29-12-202198,32
28-12-202198,28
27-12-202198,27
24-12-202198,22
23-12-202198,22
22-12-202198,11
21-12-202198,13
20-12-202197,99
17-12-202198,02
16-12-202198,05
15-12-202198,12
14-12-202198,10
13-12-202198,19
10-12-202198,23
09-12-202197,99
08-12-202198,04
07-12-202197,94
06-12-202198,03
03-12-202197,99
02-12-202197,95
01-12-202197,97
30-11-202197,71
29-11-202197,70
26-11-202197,69
25-11-202198,01
24-11-202198,10
23-11-202198,14
22-11-202198,20
19-11-202198,12
18-11-202198,26
17-11-202198,29
16-11-202198,38
15-11-202198,33
12-11-202198,35
11-11-202198,65
10-11-202198,60
09-11-202198,65
08-11-202198,71
05-11-202198,58
04-11-202198,65
03-11-202198,74
02-11-202198,80
01-11-202198,80
29-10-202198,63
28-10-202198,80
27-10-202198,91
26-10-202199,01
25-10-202199,05
22-10-202199,05
21-10-202199,15
20-10-202199,18
19-10-202199,16
18-10-202199,08
15-10-202199,07
14-10-202199,08
13-10-202199,03
12-10-202199,07
11-10-202199,17
08-10-202198,74
07-10-202198,96
06-10-202198,76
05-10-202198,96
04-10-202198,93
01-10-202198,95
30-09-202198,87
29-09-202198,82
28-09-202198,87
27-09-202199,05
24-09-202199,04
23-09-202199,12
22-09-202199,03
21-09-202199,01
20-09-202198,97
17-09-202199,10
16-09-202199,08
15-09-202199,11
14-09-202199,08
13-09-202198,86
10-09-202198,76
09-09-202199,02
08-09-202199,02
07-09-202199,08
06-09-202199,04
03-09-202199,10
02-09-202198,99
01-09-202199,05
31-08-202199,02
30-08-202198,74
27-08-202198,88
26-08-202198,86
25-08-202198,94
24-08-202198,91
23-08-202198,81
20-08-202198,72
19-08-202198,81
18-08-202198,95
17-08-202198,97
16-08-202199,02
13-08-202199,07
12-08-202199,14
11-08-202199,08
10-08-202199,47
09-08-202199,47
06-08-202199,47
05-08-202199,43
04-08-202199,46
03-08-202199,45
02-08-202199,51
30-07-202199,39
29-07-202199,46
28-07-202199,35
27-07-202199,37
26-07-202199,41
23-07-202199,55
22-07-202199,41
21-07-202199,42
20-07-202199,35
19-07-202199,38
16-07-202199,81
15-07-202199,83