Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024104
28-06-2024103,80
27-06-2024104,17
26-06-2024104
25-06-2024103,80
24-06-2024103,97
21-06-2024103,79
20-06-2024103,77
19-06-2024103,68
18-06-2024103,57
17-06-2024103,29
14-06-2024103,37
13-06-2024103,58
12-06-2024103,39
11-06-2024103,57
10-06-2024103,42
07-06-2024103,22
06-06-2024103,51
05-06-2024103,57
04-06-2024103,56
03-06-2024103,66
31-05-2024103,54
30-05-2024103,55
29-05-2024103,49
28-05-2024103,31
27-05-2024103,17
24-05-2024103,14
23-05-2024103,03
22-05-2024103,46
21-05-2024103,92
20-05-2024103,91
17-05-2024103,57
16-05-2024103,53
15-05-2024103,91
14-05-2024103,50
13-05-2024103,58
10-05-2024103,53
09-05-2024103,75
08-05-2024103,61
07-05-2024103,63
06-05-2024103,75
03-05-2024103,69
02-05-2024103,25
01-05-2024103,03
30-04-2024102,80
29-04-2024103,10
26-04-2024103,03
25-04-2024102,90
24-04-2024103,21
23-04-2024103,11
22-04-2024103,12
19-04-2024102,84
18-04-2024102,87
17-04-2024103,13
16-04-2024103,02
15-04-2024103,25
12-04-2024103,39
11-04-2024103,03
10-04-2024103,02
09-04-2024103,97
08-04-2024103,74
05-04-2024103,85
04-04-2024103,97
03-04-2024103,93
02-04-2024103,84
01-04-2024103,64
28-03-2024103,40
27-03-2024103,97
26-03-2024103,64
25-03-2024103,79
22-03-2024103,97
21-03-2024103,99
20-03-2024103,56
19-03-2024103,41
18-03-2024103,37
15-03-2024103,32
14-03-2024103,58
13-03-2024103,49
12-03-2024103,45
11-03-2024103,57
08-03-2024103,60
07-03-2024103,44
06-03-2024103,72
05-03-2024103,70
04-03-2024103,74
01-03-2024103,93
29-02-2024103,85
28-02-2024103,74
27-02-2024103,83
26-02-2024103,66
23-02-2024103,54
22-02-2024103,79
21-02-2024103,97
20-02-2024103,93
19-02-2024103,85
16-02-2024103,77
15-02-2024103,93
14-02-2024103,96
13-02-2024103,77
12-02-2024103,99
09-02-2024103,94
08-02-2024104,03
07-02-2024103,86
06-02-2024103,84
05-02-2024103,87
02-02-2024103,73
01-02-2024103,89
31-01-2024104,11
30-01-2024103,85
29-01-2024104,07
26-01-2024104,10
25-01-2024104,10
24-01-2024103,97
23-01-2024103,82
22-01-2024103,63
19-01-2024103,86
18-01-2024103,97
17-01-2024103,63
16-01-2024104,11
15-01-2024103,90
12-01-2024104,01
11-01-2024103,63
10-01-2024103,58
09-01-2024103,46
08-01-2024103,30
05-01-2024103,40
04-01-2024103,27
03-01-2024103,30
02-01-2024103,78
29-12-2023103,82
28-12-2023103,61
27-12-2023103,35
26-12-2023103,14
22-12-2023103,82
21-12-2023103,54
20-12-2023103,14
19-12-2023103,01
18-12-2023103,22
15-12-2023103,15
14-12-2023103,22
13-12-2023102,65
12-12-2023102,45
11-12-2023102,40
08-12-2023102,75
07-12-2023102,79
06-12-2023102,24
05-12-2023102,22
04-12-2023102,57
01-12-2023102,77
30-11-2023102,65
29-11-2023102,68
28-11-2023102,81
27-11-2023102,67
24-11-2023102,88
23-11-2023102,74
22-11-2023102,75
21-11-2023102,81
20-11-2023102,79
17-11-2023102,84
16-11-2023102,78
15-11-2023103,01
14-11-2023102,55
13-11-2023102,62
10-11-2023102,58
09-11-2023102,77
08-11-2023102,52
07-11-2023102,43
06-11-2023102,66
03-11-2023102,40
02-11-2023102,39
01-11-2023101,61
31-10-2023101,83
30-10-2023101,75
27-10-2023101,61
26-10-2023101,42
25-10-2023101,46
24-10-2023101,48
23-10-2023101,14
20-10-2023100,96
19-10-2023100,75
18-10-2023100,69
17-10-2023100,92
16-10-2023101,01
13-10-2023101,12
12-10-2023101,16
11-10-2023101,40
10-10-2023101,24
09-10-2023100,69
06-10-2023100,89
05-10-2023101,17
04-10-2023101,02
03-10-2023100,79
02-10-2023101,06
29-09-2023101,11
28-09-2023100,86
27-09-2023100,91
26-09-2023100,95
25-09-2023101,01
22-09-2023101,22
21-09-2023100,85
20-09-2023101,11
19-09-2023101,09
18-09-2023101,10
15-09-2023101,10
14-09-2023101,23
13-09-2023101,11
12-09-2023101,25
11-09-2023101,18
08-09-2023100,96
07-09-2023101,23
06-09-2023100,61
05-09-2023100,75
04-09-2023100,96
01-09-2023101,01
31-08-2023100,93
30-08-2023100,62
29-08-2023100,66
28-08-2023100,58
25-08-2023100,48
24-08-2023100,43
23-08-2023100,38
22-08-2023100
21-08-2023100,02
18-08-2023100,17
17-08-202399,99
16-08-2023100,12
15-08-2023100,83
14-08-2023100,41
11-08-2023100,61
10-08-2023100,83
09-08-2023101,02
08-08-2023101,06
07-08-2023101,04
04-08-2023100,89
03-08-2023100,79
02-08-2023100,88
01-08-2023100,61
31-07-2023100,53
28-07-2023100,39
27-07-2023100,42
26-07-2023100,36
25-07-2023100,35
24-07-2023100,28
21-07-2023100,38
20-07-2023100,57
19-07-2023100,47
18-07-2023100,26
17-07-2023100,30
14-07-2023100,31
13-07-2023100,24
12-07-2023100,22
11-07-202399,79
10-07-202399,86
07-07-202399,71
06-07-202399,72
05-07-2023100,14
04-07-2023100,26
03-07-2023100,23
30-06-2023100,37
29-06-2023100,48
28-06-2023100,54
27-06-2023100,34
26-06-2023100,43
23-06-2023100,91
22-06-2023100,89
21-06-2023100,83
20-06-2023100,91
19-06-2023100,98
16-06-2023101,13
15-06-2023101,24
14-06-2023101,30
13-06-2023101,26
12-06-2023101,43
09-06-2023101,46
08-06-2023101,44
07-06-2023101,43
06-06-2023101,34
05-06-2023101,14
02-06-2023100,65
01-06-2023100,44
31-05-2023100,22
30-05-2023100,26
29-05-2023100,18
26-05-2023100,09
25-05-202399,97
24-05-2023100,18
23-05-2023100,34
22-05-2023100,32
19-05-2023100,42
18-05-2023100,23
17-05-2023100,25
16-05-2023100,33
15-05-2023100,23
12-05-2023100,11
11-05-2023100,12
10-05-2023100,17
09-05-2023100,17
08-05-2023100,29
05-05-2023100,13
04-05-202399,74
03-05-2023100,27
02-05-2023100,02
01-05-2023100,10
28-04-202399,99
27-04-2023100,33
26-04-2023100,10
25-04-2023100,29
24-04-2023100,43
21-04-2023100,50
20-04-2023100,68
19-04-2023100,55
18-04-2023100,57
17-04-2023100,68
14-04-2023100,55
13-04-2023100,44
12-04-2023100,26
11-04-2023100,07
10-04-202399,92
06-04-202399,77
05-04-202399,92
04-04-202399,92
03-04-202399,78
31-03-202399,41
30-03-202399,33
29-03-202399,03
28-03-202399,01
27-03-202398,69
24-03-202398,32
23-03-202398,63
22-03-202398,86
21-03-202398,32
20-03-202397,35
17-03-202398,72
16-03-202398,18
15-03-202398,72
14-03-202399,22
13-03-202399,23
10-03-202398,76
09-03-202399,03
08-03-202399,31
07-03-202399,16
06-03-202399,31
03-03-202399,25
02-03-202399,53
01-03-202399,31
28-02-202399,04
27-02-202398,94
24-02-202399,16
23-02-202398,94
22-02-202398,98
21-02-202399,16
20-02-202398,90
17-02-202398,98
16-02-202398,91
15-02-202398,87
14-02-202398,70
13-02-202398,54
10-02-202398,81
09-02-202398,56
08-02-202398,69
07-02-202398,74
06-02-202398,65
03-02-202398,19
02-02-202397,54
01-02-202398,15
31-01-202398,34
30-01-202398,24
27-01-202398,09
26-01-202398
25-01-202397,78
24-01-202397,65
23-01-202397,59
20-01-202397,61
19-01-202397,17
18-01-202396,80
17-01-202397,25
16-01-202397,49
13-01-202397,50
12-01-202397,14
11-01-202397,19
10-01-202397,52
09-01-202397
06-01-202396,96
05-01-202397,59
04-01-202397,46
03-01-202397,71
02-01-202397,82
30-12-202298,05
29-12-202298,09
28-12-202298,12
27-12-202298,17
23-12-202297,66
22-12-202297,56
21-12-202297,66
20-12-202297,58
19-12-202297,33
16-12-202297,05
15-12-202296,90
14-12-202296,96
13-12-202296,67
12-12-202296,96
09-12-202296,98
08-12-202296,76
07-12-202296,59
06-12-202296,80
05-12-202297,17
02-12-202297,14
01-12-202296,90
30-11-202297,36
29-11-202296,92
28-11-202296,80
25-11-202296,71
24-11-202296,71
23-11-202296,57
22-11-202296,46
21-11-202296,51
18-11-202296,44
17-11-202296,45
16-11-202296,54
15-11-202296,78
14-11-202296,81
11-11-202296,70
10-11-202296,62
09-11-202296,70
08-11-202296,40
07-11-202296,69
04-11-202296,63
03-11-202296,04
02-11-202296,18
01-11-202296,19
31-10-202296,03
28-10-202296,19
27-10-202296,03
26-10-202295,89
25-10-202295,71
24-10-202295,54
21-10-202295,50
20-10-202295,54
19-10-202295,69
18-10-202295,59
17-10-202295,43
14-10-202295,30
13-10-202295,15
12-10-202295,48
11-10-202295,34
10-10-202295,50
07-10-202295,48
06-10-202295,45
05-10-202295,58
04-10-202295,44
03-10-202295
30-09-202294,88
29-09-202294,70
28-09-202294,94
27-09-202295,16
26-09-202294,86
23-09-202295,16
22-09-202295,90
21-09-202295,70
20-09-202295,98
19-09-202295,82
16-09-202295,98
15-09-202296,04
14-09-202296,63
13-09-202296,42
12-09-202296,63
09-09-202296,52
08-09-202296,45
07-09-202296,23
06-09-202296,51
05-09-202296,32
02-09-202296,31
01-09-202296,21
31-08-202295,86
30-08-202295,89
29-08-202295,97
26-08-202295,93
25-08-202296,02
24-08-202296,10
23-08-202296,03
22-08-202296,10
19-08-202296,20
18-08-202296,08
17-08-202296,13
16-08-202296,17
15-08-202296,42
12-08-202296,01
11-08-202296,42
10-08-202296,01
09-08-202295,80
08-08-202295,76
05-08-202295,98
04-08-202295,62
03-08-202295,73
02-08-202295,83
01-08-202295,53
29-07-202295,48
28-07-202295,28
27-07-202294,40
26-07-202294,50
25-07-202294,80
22-07-202294,58
21-07-202294,39
20-07-202294,60
19-07-202294,48
18-07-202294,11
15-07-202294,01
14-07-202293,96
13-07-202294,07
12-07-202294,45
11-07-202294,54
08-07-202294,72
07-07-202294,53
06-07-202294,34
05-07-202293,99
04-07-202294,40
01-07-202294,38
30-06-202294,48
29-06-202294,25
28-06-202294,48
27-06-202294,80
24-06-202294,99
23-06-202294,50
22-06-202294,20
21-06-202294,50
20-06-202294,20
17-06-202294,10
16-06-202294,82
15-06-202294,72
14-06-202294,82
13-06-202296,24
10-06-202295,31
09-06-202295,81
08-06-202296,24
07-06-202296,19
06-06-202296,46
03-06-202296,68
02-06-202296,46
01-06-202296,68
31-05-202296,77
30-05-202296,90
27-05-202297
26-05-202296,69
25-05-202296,81
24-05-202296,69
23-05-202296,73
20-05-202296,59
19-05-202296,67
18-05-202296,52
17-05-202296,82
16-05-202296,85
13-05-202297,11
12-05-202296,93
11-05-202296,97
10-05-202297,13
09-05-202297,13
06-05-202296,69
05-05-202297,13
04-05-202296,69
03-05-202296,93
02-05-202297,27
29-04-202297,17
28-04-202297,49
27-04-202297,55
26-04-202297,51
25-04-202297,56
22-04-202297,52
21-04-202297,82
20-04-202297,92
19-04-202298,01
18-04-202297,78
14-04-202297,99
13-04-202297,78
12-04-202297,99
11-04-202298,18
08-04-202297,94
07-04-202298,16
06-04-202297,94
05-04-202298,18
04-04-202298,13
01-04-202297,97
31-03-202298,14
30-03-202298,03
29-03-202298,04
28-03-202297,99
25-03-202298,15
24-03-202297,99
23-03-202298,02
22-03-202298,21
21-03-202298,16
18-03-202297,83
17-03-202297,98
16-03-202297,69
15-03-202297,69
14-03-202297,71
11-03-202297,45
10-03-202297,58
09-03-202297,39
08-03-202297,13
07-03-202296,97
04-03-202297,29
03-03-202297,70
02-03-202297,68
01-03-202297,69
28-02-202297,79
25-02-202297,89
24-02-202297,71
23-02-202298,12
22-02-202298,15
21-02-202298,23
18-02-202298,30
17-02-202298,49
16-02-202298,54
15-02-202298,61
14-02-202298,41
11-02-202298,53
10-02-202298,84
09-02-202298,66
08-02-202298,61
07-02-202298,49
04-02-202298,61
03-02-202298,73
02-02-202298,67
01-02-202298,74
31-01-202298,58
28-01-202298,60
27-01-202298,73
26-01-202298,91
25-01-202298,54
24-01-202298,27
21-01-202298,43
20-01-202298,65
19-01-202298,61
18-01-202298,66
17-01-202298,61
14-01-202298,58
13-01-202298,51
12-01-202298,61
11-01-202298,63
10-01-202298,52
07-01-202298,55
06-01-202298,58
05-01-202298,59
04-01-202298,48
03-01-202298,43
31-12-202198,32
30-12-202198,26
29-12-202198,32
28-12-202198,28
27-12-202198,27
24-12-202198,22
23-12-202198,22
22-12-202198,11
21-12-202198,13
20-12-202197,99
17-12-202198,02
16-12-202198,05
15-12-202198,12
14-12-202198,10
13-12-202198,19
10-12-202198,23
09-12-202197,99
08-12-202198,04
07-12-202197,94
06-12-202198,03
03-12-202197,99
02-12-202197,95
01-12-202197,97
30-11-202197,71
29-11-202197,70
26-11-202197,69
25-11-202198,01
24-11-202198,10
23-11-202198,14
22-11-202198,20
19-11-202198,12
18-11-202198,26
17-11-202198,29
16-11-202198,38
15-11-202198,33
12-11-202198,35
11-11-202198,65
10-11-202198,60
09-11-202198,65
08-11-202198,71
05-11-202198,58
04-11-202198,65
03-11-202198,74
02-11-202198,80
01-11-202198,80
29-10-202198,63
28-10-202198,80
27-10-202198,91
26-10-202199,01
25-10-202199,05
22-10-202199,05
21-10-202199,15
20-10-202199,18
19-10-202199,16
18-10-202199,08
15-10-202199,07
14-10-202199,08
13-10-202199,03
12-10-202199,07
11-10-202199,17
08-10-202198,74
07-10-202198,96
06-10-202198,76
05-10-202198,96
04-10-202198,93
01-10-202198,95
30-09-202198,87
29-09-202198,82
28-09-202198,87
27-09-202199,05
24-09-202199,04
23-09-202199,12
22-09-202199,03
21-09-202199,01
20-09-202198,97
17-09-202199,10
16-09-202199,08
15-09-202199,11
14-09-202199,08
13-09-202198,86
10-09-202198,76
09-09-202199,02
08-09-202199,02
07-09-202199,08
06-09-202199,04
03-09-202199,10
02-09-202198,99
01-09-202199,05
31-08-202199,02
30-08-202198,74
27-08-202198,88
26-08-202198,86
25-08-202198,94
24-08-202198,91
23-08-202198,81
20-08-202198,72
19-08-202198,81
18-08-202198,95
17-08-202198,97
16-08-202199,02
13-08-202199,07
12-08-202199,14
11-08-202199,08
10-08-202199,47
09-08-202199,47
06-08-202199,47
05-08-202199,43
04-08-202199,46
03-08-202199,45
02-08-202199,51
30-07-202199,39
29-07-202199,46
28-07-202199,35
27-07-202199,37
26-07-202199,41
23-07-202199,55
22-07-202199,41
21-07-202199,42
20-07-202199,35
19-07-202199,38
16-07-202199,81
15-07-202199,83