Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-202496,58
04-07-202496,42
03-07-202496,58
02-07-202496,42
01-07-202496,51
28-06-202496,64
27-06-202496,56
26-06-202496,62
25-06-202496,75
24-06-202496,73
21-06-202496,65
20-06-202496,38
19-06-202496,47
18-06-202496,55
17-06-202496,47
14-06-202496,65
13-06-202496,68
12-06-202496,64
11-06-202495,99
10-06-202496,29
07-06-202496,56
06-06-202496,45
05-06-202496,66
04-06-202496,57
03-06-202496,37
31-05-202495,93
30-05-202495,97
29-05-202496,04
28-05-202496,37
27-05-202496,44
24-05-202496,02
23-05-202496,44
22-05-202496,60
21-05-202496,72
20-05-202496,67
17-05-202496,70
16-05-202496,82
15-05-202496,62
14-05-202496,37
13-05-202496,37
10-05-202496,42
09-05-202496,30
08-05-202496,40
07-05-202496,49
06-05-202496,25
03-05-202496,02
02-05-202495,52
01-05-202495,27
30-04-202495,33
29-04-202495,51
26-04-202495,33
25-04-202495,16
24-04-202495,52
23-04-202495,52
22-04-202495,37
19-04-202495,16
18-04-202495,23
17-04-202495,14
16-04-202495,09
15-04-202495,71
12-04-202495,96
11-04-202495,93
10-04-202496,36
09-04-202496,52
08-04-202496,43
05-04-202496,56
04-04-202496,70
03-04-202496,37
02-04-202496,45
01-04-202496,88
28-03-202496,96
27-03-202496,88
26-03-202496,86
25-03-202496,90
22-03-202496,68
21-03-202496,91
20-03-202496,64
19-03-202496,53
18-03-202496,60
15-03-202496,63
14-03-202496,89
13-03-202497
12-03-202497,03
11-03-202497,05
08-03-202497,09
07-03-202496,87
06-03-202496,75
05-03-202496,62
04-03-202496,63
01-03-202496,36
29-02-202496,35
28-02-202496,27
27-02-202496,34
26-02-202496,47
23-02-202496,43
22-02-202496,46
21-02-202496,44
20-02-202496,12
19-02-202496,43
16-02-202496,32
15-02-202496,43
14-02-202496,19
13-02-202496,35
12-02-202496,55
09-02-202496,51
08-02-202496,58
07-02-202496,70
06-02-202496,54
05-02-202496,64
02-02-202497,06
01-02-202497,19
31-01-202497,03
30-01-202496,96
29-01-202496,84
26-01-202496,78
25-01-202496,62
24-01-202496,63
23-01-202496,55
22-01-202496,59
19-01-202496,67
18-01-202496,40
17-01-202496,43
16-01-202496,85
15-01-202496,69
12-01-202497,02
11-01-202496,69
10-01-202496,56
09-01-202496,49
08-01-202496,38
05-01-202496,26
04-01-202496,52
03-01-202496,71
02-01-202497,23
29-12-202397,46
28-12-202397,56
27-12-202397,37
26-12-202397,24
22-12-202397,26
21-12-202397,24
20-12-202397,09
19-12-202396,97
18-12-202396,93
15-12-202396,95
14-12-202396,76
13-12-202395,53
12-12-202395,36
11-12-202395,34
08-12-202395,51
07-12-202395,60
06-12-202395,43
05-12-202395,15
04-12-202395,22
01-12-202394,78
30-11-202394,73
29-11-202394,71
28-11-202394,09
27-11-202393,81
24-11-202393,75
23-11-202393,86
22-11-202393,92
21-11-202393,86
20-11-202393,71
17-11-202393,69
16-11-202393,55
15-11-202393,77
14-11-202393,32
13-11-202392,45
10-11-202392,58
09-11-202392,87
08-11-202392,86
07-11-202392,69
06-11-202392,83
03-11-202392,67
02-11-202392,20
01-11-202391,46
31-10-202391,03
30-10-202391,31
27-10-202391,34
26-10-202391,08
25-10-202391,25
24-10-202391,27
23-10-202390,58
20-10-202390,90
19-10-202390,90
18-10-202391,23
17-10-202391,55
16-10-202391,89
13-10-202392,03
12-10-202392,17
11-10-202392,33
10-10-202392,01
09-10-202391,57
06-10-202391,38
05-10-202391,67
04-10-202391,16
03-10-202391,76
02-10-202392,15
29-09-202392,39
28-09-202391,94
27-09-202392,49
26-09-202392,62
25-09-202392,78
22-09-202392,86
21-09-202392,87
20-09-202393,28
19-09-202393,28
18-09-202393,30
15-09-202393,43
14-09-202393,53
13-09-202393,39
12-09-202393,31
11-09-202393,45
08-09-202393,50
07-09-202393,27
06-09-202393,50
05-09-202393,69
04-09-202394,03
01-09-202394,08
31-08-202394,03
30-08-202394,06
29-08-202393,62
28-08-202393,54
25-08-202393,54
24-08-202393,67
23-08-202393,41
22-08-202393,01
21-08-202393,15
18-08-202393,21
17-08-202393,30
16-08-202393,59
15-08-202393,66
14-08-202393,86
11-08-202394,15
10-08-202394,65
09-08-202394,58
08-08-202394,59
07-08-202394,44
04-08-202394,25
03-08-202394,18
02-08-202394,52
01-08-202394,79
31-07-202394,92
28-07-202394,75
27-07-202394,94
26-07-202394,77
25-07-202394,77
24-07-202395,27
21-07-202394,84
20-07-202395,01
19-07-202395,20
18-07-202395,12
17-07-202394,92
14-07-202395,11
13-07-202394,92
12-07-202394,35
11-07-202393,96
10-07-202393,74
07-07-202393,64
06-07-202393,80
05-07-202394,39
04-07-202394,34
03-07-202394,86
30-06-202394,34
29-06-202394,43
28-06-202394,56
27-06-202394,65
26-06-202394,58
23-06-202394,51
22-06-202394,48
21-06-202394,52
20-06-202394,69
19-06-202394,55
16-06-202394,64
15-06-202394,55
14-06-202394,55
13-06-202394,65
12-06-202394,53
09-06-202394,52
08-06-202394,48
07-06-202394,63
06-06-202394,53
05-06-202394,49
02-06-202394,64
01-06-202394,58
31-05-202394,45
30-05-202394,20
29-05-202394,11
26-05-202393,54
25-05-202394,11
24-05-202394,39
23-05-202394,34
22-05-202394,55
19-05-202394,51
18-05-202394,72
17-05-202395
16-05-202395,18
15-05-202395,66
12-05-202395,65
11-05-202395,70
10-05-202395,47
09-05-202395,24
08-05-202395,38
05-05-202395,60
04-05-202395,68
03-05-202395,65
02-05-202395,23
01-05-202395,36
28-04-202395,36
27-04-202395,34
26-04-202395,64
25-04-202395,53
24-04-202395,25
21-04-202395,21
20-04-202395,18
19-04-202395,13
18-04-202395,36
17-04-202395,36
14-04-202395,60
13-04-202395,80
12-04-202395,66
11-04-202395,51
10-04-202396,02
06-04-202395,57
05-04-202396,02
04-04-202395,62
03-04-202395,40
31-03-202395,15
30-03-202394,90
29-03-202394,70
28-03-202394,70
27-03-202394,86
24-03-202395,16
23-03-202394,96
22-03-202394,45
21-03-202394,52
20-03-202394,36
17-03-202394,47
16-03-202394,42
15-03-202394,48
14-03-202394,52
13-03-202394,83
10-03-202394,63
09-03-202394,47
08-03-202394,62
07-03-202394,75
06-03-202394,78
03-03-202394,47
02-03-202394,15
01-03-202394,54
28-02-202394,45
27-02-202394,61
24-02-202394,54
23-02-202394,70
22-02-202394,54
21-02-202394,64
20-02-202394,92
17-02-202394,92
16-02-202395,16
15-02-202395,35
14-02-202395,62
13-02-202395,65
10-02-202395,79
09-02-202396,39
08-02-202396,26
07-02-202396,28
06-02-202396,46
03-02-202397,01
02-02-202397,31
01-02-202396,62
31-01-202396,42
30-01-202396,41
27-01-202396,51
26-01-202396,53
25-01-202396,48
24-01-202396,31
23-01-202396,60
20-01-202396,46
19-01-202396,68
18-01-202396,84
17-01-202396,35
16-01-202396,46
13-01-202396,46
12-01-202396,04
11-01-202395,77
10-01-202395,50
09-01-202395,48
06-01-202394,79
05-01-202394,67
04-01-202394,76
03-01-202394,67
02-01-202394,42
30-12-202294,42
29-12-202294,39
28-12-202294,56
27-12-202294,73
23-12-202294,80
22-12-202294,88
21-12-202294,84
20-12-202294,76
19-12-202295,03
16-12-202295,22
15-12-202295,52
14-12-202295,50
13-12-202295,46
12-12-202295,15
09-12-202295,19
08-12-202295,17
07-12-202295,03
06-12-202295,02
05-12-202295,20
02-12-202294,95
01-12-202294,74
30-11-202294,24
29-11-202294,27
28-11-202294,42
25-11-202294,43
24-11-202294,09
23-11-202294,09
22-11-202293,82
21-11-202293,67
18-11-202293,72
17-11-202293,68
16-11-202293,81
15-11-202293,71
14-11-202293,32
11-11-202293,40
10-11-202292,58
09-11-202292,18
08-11-202292,17
07-11-202292,10
04-11-202292,05
03-11-202291,87
02-11-202292,26
01-11-202292,21
31-10-202292,12
28-10-202292,04
27-10-202291,75
26-10-202291,60
25-10-202291,20
24-10-202290,62
21-10-202290,76
20-10-202291,17
19-10-202291,40
18-10-202291,52
17-10-202291,32
14-10-202291,34
13-10-202291,16
12-10-202291,51
11-10-202291,69
10-10-202292,16
07-10-202292,32
06-10-202292,56
05-10-202292,57
04-10-202292,60
03-10-202291,88
30-09-202291,87
29-09-202291,92
28-09-202291,87
27-09-202292,56
26-09-202292,94
23-09-202293,32
22-09-202293,77
21-09-202293,92
20-09-202293,94
19-09-202294
16-09-202294,06
15-09-202294,40
14-09-202294,33
13-09-202294,60
12-09-202294,87
09-09-202294,59
08-09-202294,45
07-09-202294,19
06-09-202294,30
05-09-202294,35
02-09-202294,35
01-09-202294,42
31-08-202294,97
30-08-202295,28
29-08-202295,39
26-08-202295,66
25-08-202295,53
24-08-202295,75
23-08-202295,48
22-08-202295,75
19-08-202296,14
18-08-202296,50
17-08-202296,61
16-08-202296,84
15-08-202296,95
12-08-202296,78
11-08-202296,88
10-08-202296,58
09-08-202296,56
08-08-202296,61
05-08-202296,45
04-08-202296,56
03-08-202296,33
02-08-202296,49
01-08-202296,34
29-07-202296,04
28-07-202295,73
27-07-202295,48
26-07-202295,52
25-07-202295,43
22-07-202295,31
21-07-202294,89
20-07-202294,68
19-07-202294,27
18-07-202294,27
15-07-202294,01
14-07-202294,02
13-07-202294,12
12-07-202294,23
11-07-202294,22
08-07-202294,21
07-07-202294,07
06-07-202293,94
05-07-202293,84
04-07-202293,79
01-07-202293,79
30-06-202293,65
29-06-202294,01
28-06-202294,37
27-06-202294,43
24-06-202294,35
23-06-202294,13
22-06-202294,19
21-06-202294,44
20-06-202294,12
17-06-202294,39
16-06-202294,59
15-06-202294,79
14-06-202294,87
13-06-202295,50
10-06-202296,43
09-06-202296,80
08-06-202297,10
07-06-202297,05
06-06-202297,39
03-06-202297,38
02-06-202297,72
01-06-202297,56
31-05-202297,49
30-05-202297,62
27-05-202297,38
26-05-202296,86
25-05-202296,36
24-05-202296,17
23-05-202296,23
20-05-202296,19
19-05-202295,95
18-05-202296,30
17-05-202296,47
16-05-202296,29
13-05-202296,29
12-05-202296,15
11-05-202296,37
10-05-202296,24
09-05-202296,42
06-05-202296,96
05-05-202297,67
04-05-202297,47
03-05-202297,46
02-05-202297,74
29-04-202298,10
28-04-202298,21
27-04-202298,31
26-04-202298,59
25-04-202298,51
22-04-202298,98
21-04-202299,29
20-04-202299,16
19-04-202299,22
18-04-202299,45
14-04-202299,45
13-04-202299,45
12-04-202299,59
11-04-202299,77
08-04-2022100,02
07-04-2022100,19
06-04-2022100,41
05-04-2022100,88
04-04-2022100,79
01-04-2022100,76
31-03-2022100,78
30-03-2022100,78
29-03-2022100,55
28-03-2022100,23
25-03-2022100,26
24-03-2022100,17
23-03-2022100,16
22-03-2022100,21
21-03-2022100,29
18-03-2022100,15
17-03-202299,93
16-03-202299,68
15-03-202299,20
14-03-202299,47
11-03-202299,75
10-03-202299,79
09-03-202299,78
08-03-202299,54
07-03-202299,87
04-03-2022100,37
03-03-2022100,71
02-03-2022100,86
01-03-2022101,07
28-02-2022100,90
25-02-2022101,11
24-02-2022100,46
23-02-2022101,64
22-02-2022101,36
21-02-2022101,55
18-02-2022101,55
17-02-2022101,71
16-02-2022101,82
15-02-2022101,79
14-02-2022101,71
11-02-2022101,99
10-02-2022102,29
09-02-2022102,31
08-02-2022102,16
07-02-2022102,12
04-02-2022102,38
03-02-2022102,74
02-02-2022102,84
01-02-2022102,68
31-01-2022102,49
28-01-2022102,31
27-01-2022102,78
26-01-2022103
25-01-2022102,77
24-01-2022102,83
21-01-2022103,08
20-01-2022103,27
19-01-2022103,33
18-01-2022103,33
17-01-2022103,51
14-01-2022103,51
13-01-2022103,69
12-01-2022103,77
11-01-2022103,67
10-01-2022103,67
07-01-2022103,89
06-01-2022103,91
05-01-2022104,21
04-01-2022104,22
03-01-2022104,31
31-12-2021104,30
30-12-2021104,28
29-12-2021104,25
28-12-2021104,26
27-12-2021104,13
24-12-2021103,95
23-12-2021104,09
22-12-2021103,95
21-12-2021103,83
20-12-2021103,74
17-12-2021103,80
16-12-2021103,86
15-12-2021103,81
14-12-2021103,89
13-12-2021103,96
10-12-2021103,96
09-12-2021104,04
08-12-2021104,14
07-12-2021103,97
06-12-2021103,66
03-12-2021103,59
02-12-2021103,54
01-12-2021103,60
30-11-2021103,46
29-11-2021103,49
26-11-2021103,72
25-11-2021103,84
24-11-2021103,86
23-11-2021104,02
22-11-2021104,52
19-11-2021104,18
18-11-2021104,29
17-11-2021104,30
16-11-2021104,39
15-11-2021104,52
12-11-2021104,53
11-11-2021104,62
10-11-2021104,66
09-11-2021104,65
08-11-2021104,77
05-11-2021104,60
04-11-2021104,41
03-11-2021104,34
02-11-2021104,29
01-11-2021104,30
29-10-2021104,27
28-10-2021104,37
27-10-2021104,32
26-10-2021104,40
25-10-2021104,32
22-10-2021104,40
21-10-2021104,51
20-10-2021104,53
19-10-2021104,51
18-10-2021104,49
15-10-2021104,55
14-10-2021104,43
13-10-2021104,27
12-10-2021104,54
11-10-2021104,47
08-10-2021104,54
07-10-2021104,59
06-10-2021104,46
05-10-2021104,67
04-10-2021104,72
01-10-2021104,76
30-09-2021104,86
29-09-2021104,88
28-09-2021104,92
27-09-2021105,08
24-09-2021105,16
23-09-2021105,22
22-09-2021105,16