Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024122,32
04-07-2024123,49
03-07-2024122,32
02-07-2024121,19
01-07-2024121,72
28-06-2024121,05
27-06-2024121,56
26-06-2024121,38
25-06-2024122,09
24-06-2024123,68
21-06-2024122,43
20-06-2024123,17
19-06-2024122,62
18-06-2024122,43
17-06-2024120,83
14-06-2024120,81
13-06-2024123,28
12-06-2024124,90
11-06-2024123,14
10-06-2024123,94
07-06-2024124,37
06-06-2024125,18
05-06-2024124,31
04-06-2024124,33
03-06-2024125,02
31-05-2024124,86
30-05-2024124,03
29-05-2024123,05
28-05-2024124,97
27-05-2024123,84
24-05-2024124,08
23-05-2024123,84
22-05-2024123,71
21-05-2024123
20-05-2024123,71
17-05-2024122,69
16-05-2024122,45
15-05-2024121,95
14-05-2024120,56
13-05-2024119,84
10-05-2024119,96
09-05-2024119,61
08-05-2024119,51
07-05-2024119,14
06-05-2024116,88
03-05-2024118,09
02-05-2024116,88
01-05-2024116,67
30-04-2024116,05
29-04-2024116,67
26-04-2024116,05
25-04-2024113,93
24-04-2024115,71
23-04-2024115,58
22-04-2024114,64
19-04-2024114,21
18-04-2024114,47
17-04-2024114,89
16-04-2024114,67
15-04-2024117,28
12-04-2024116,94
11-04-2024117,06
10-04-2024116,73
09-04-2024117,44
08-04-2024118,03
05-04-2024116,45
04-04-2024117,21
03-04-2024116,37
02-04-2024116,99
01-04-2024117,45
28-03-2024117,75
27-03-2024117,45
26-03-2024116,89
25-03-2024116,89
22-03-2024116,51
21-03-2024116,59
20-03-2024115,60
19-03-2024115,18
18-03-2024115,04
15-03-2024115,56
14-03-2024115,30
13-03-2024115,46
12-03-2024115,56
11-03-2024114,66
08-03-2024114,62
07-03-2024114,49
06-03-2024113,17
05-03-2024112,94
04-03-2024112,66
01-03-2024112,22
29-02-2024112,24
28-02-2024111,40
27-02-2024112,23
26-02-2024112,84
23-02-2024112,49
22-02-2024112,80
21-02-2024111,60
20-02-2024111,57
19-02-2024112,38
16-02-2024112,47
15-02-2024112,10
14-02-2024111,47
13-02-2024110,45
12-02-2024112,33
09-02-2024111,50
08-02-2024111,83
07-02-2024111,36
06-02-2024110,83
05-02-2024110,52
02-02-2024111,20
01-02-2024111,56
31-01-2024112,05
30-01-2024111,63
29-01-2024111,39
26-01-2024111,31
25-01-2024110,64
24-01-2024109,91
23-01-2024109,18
22-01-2024108,99
19-01-2024107,44
18-01-2024107,75
17-01-2024106,23
16-01-2024108,09
15-01-2024108,79
12-01-2024109,71
11-01-2024108,91
10-01-2024109,04
09-01-2024109,15
08-01-2024109,40
05-01-2024108,11
04-01-2024108,45
03-01-2024108,30
02-01-2024110,60
29-12-2023111,44
28-12-2023111,55
27-12-2023111,16
26-12-2023110,43
22-12-2023110,99
21-12-2023110,43
20-12-2023110,74
19-12-2023110,28
18-12-2023109,25
15-12-2023109,66
14-12-2023109,69
13-12-2023106,97
12-12-2023106,77
11-12-2023107,42
08-12-2023107,34
07-12-2023106,61
06-12-2023106,70
05-12-2023105,68
04-12-2023105,42
01-12-2023105,43
30-11-2023104,76
29-11-2023104,69
28-11-2023103,45
27-11-2023103,70
24-11-2023103,46
23-11-2023103,62
22-11-2023103,56
21-11-2023103,41
20-11-2023103,87
17-11-2023103,59
16-11-2023103,09
15-11-2023103,92
14-11-2023102,47
13-11-202399,73
10-11-202399,24
09-11-2023100,51
08-11-202399,53
07-11-202398,73
06-11-202398,95
03-11-202399,74
02-11-202398,41
01-11-202396,04
31-10-202395,28
30-10-202394,21
27-10-202393,49
26-10-202393,78
25-10-202393,26
24-10-202394,59
23-10-202394,04
20-10-202394,88
19-10-202395,82
18-10-202397,15
17-10-202397,96
16-10-202398,34
13-10-202398,55
12-10-2023100,23
11-10-2023100,27
10-10-202399,79
09-10-202397,93
06-10-202398,10
05-10-202398,43
04-10-202397,32
03-10-202398,35
02-10-202399,42
29-09-2023100,90
28-09-202398,86
27-09-202399,19
26-09-202399,58
25-09-202399,91
22-09-2023100,76
21-09-2023101,28
20-09-2023102,33
19-09-2023101
18-09-2023101,26
15-09-2023103,12
14-09-2023102,63
13-09-2023101,87
12-09-2023102,03
11-09-2023101,91
08-09-2023101,48
07-09-2023101,70
06-09-2023102,77
05-09-2023103,21
04-09-2023103,68
01-09-2023103,32
31-08-2023103,57
30-08-2023103,12
29-08-2023102,25
28-08-2023101,10
25-08-2023100,95
24-08-2023101,10
23-08-2023100,80
22-08-2023100,89
21-08-2023100,58
18-08-2023100,57
17-08-2023102,42
16-08-2023103,59
15-08-2023103,81
14-08-2023104,17
11-08-2023104,34
10-08-2023105,44
09-08-2023104,98
08-08-2023104,58
07-08-2023105,04
04-08-2023105,07
03-08-2023104,99
02-08-2023105,68
01-08-2023107
31-07-2023107,76
28-07-2023107,71
27-07-2023108,79
26-07-2023107,47
25-07-2023108,07
24-07-2023107,34
21-07-2023107,14
20-07-2023107,54
19-07-2023107,45
18-07-2023105,78
17-07-2023105,17
14-07-2023106,53
13-07-2023107,48
12-07-2023106,83
11-07-2023104,85
10-07-2023103,85
07-07-2023103,76
06-07-2023103,81
05-07-2023105,45
04-07-2023106,39
03-07-2023106,04
30-06-2023106,58
29-06-2023105,19
28-06-2023104,87
27-06-2023103,62
26-06-2023104,02
23-06-2023104,35
22-06-2023105,04
21-06-2023106,12
20-06-2023107,17
19-06-2023107,73
16-06-2023108,88
15-06-2023108,56
14-06-2023109,80
13-06-2023109,50
12-06-2023108,79
09-06-2023108,17
08-06-2023108,10
07-06-2023108,54
06-06-2023107,89
05-06-2023107,94
02-06-2023107,92
01-06-2023105,93
31-05-2023105,82
30-05-2023106,55
29-05-2023106,08
26-05-2023106
25-05-2023106,08
24-05-2023106,02
23-05-2023108,43
22-05-2023108,49
19-05-2023108,62
18-05-2023107,83
17-05-2023107,38
16-05-2023107,75
15-05-2023107,83
12-05-2023107,74
11-05-2023107,15
10-05-2023107,22
09-05-2023107,40
08-05-2023106,61
05-05-2023107,66
04-05-2023106,61
03-05-2023106,49
02-05-2023107,69
01-05-2023106,81
28-04-2023107,35
27-04-2023106,81
26-04-2023105,94
25-04-2023106,24
24-04-2023106,73
21-04-2023106,07
20-04-2023106,23
19-04-2023107,23
18-04-2023107,48
17-04-2023106,95
14-04-2023106,82
13-04-2023105,11
12-04-2023105,20
11-04-2023105,10
10-04-2023103,92
06-04-2023103,90
05-04-2023103,92
04-04-2023106,36
03-04-2023105,81
31-03-2023106,57
30-03-2023106,01
29-03-2023104,03
28-03-2023102,71
27-03-2023103,63
24-03-2023102,50
23-03-2023104,87
22-03-2023105,16
21-03-2023105,34
20-03-2023103,74
17-03-2023102,29
16-03-2023103,96
15-03-2023103,30
14-03-2023105,98
13-03-2023104,09
10-03-2023107,69
09-03-2023110,01
08-03-2023110,06
07-03-2023111,06
06-03-2023111,28
03-03-2023111,25
02-03-2023110
01-03-2023110,46
28-02-2023110,90
27-02-2023110,77
24-02-2023109,68
23-02-2023110,86
22-02-2023109,94
21-02-2023111,36
20-02-2023111,78
17-02-2023111,77
16-02-2023111,39
15-02-2023111,39
14-02-2023111,75
13-02-2023111,17
10-02-2023110,51
09-02-2023112,09
08-02-2023111,81
07-02-2023110,59
06-02-2023111,34
03-02-2023111,81
02-02-2023111,84
01-02-2023110,08
31-01-2023108,21
30-01-2023108,78
27-01-2023109,29
26-01-2023108,64
25-01-2023107,05
24-01-2023107,96
23-01-2023107,64
20-01-2023107,20
19-01-2023107,14
18-01-2023109,19
17-01-2023107,26
16-01-2023107,19
13-01-2023106,82
12-01-2023106,06
11-01-2023105,83
10-01-2023105,34
09-01-2023105,81
06-01-2023104,16
05-01-2023104,01
04-01-2023104,09
03-01-2023103,36
02-01-2023101,44
30-12-2022101,44
29-12-2022102,15
28-12-2022101,85
27-12-2022101,13
23-12-2022101,13
22-12-2022101,25
21-12-2022101,41
20-12-2022100,37
19-12-2022101,07
16-12-2022100,90
15-12-2022101,84
14-12-2022103,79
13-12-2022104,96
12-12-2022102,33
09-12-2022102,85
08-12-2022101,67
07-12-2022102,25
06-12-2022102,87
05-12-2022103,83
02-12-2022104,22
01-12-2022104,52
30-11-2022103,03
29-11-2022102,97
28-11-2022103,03
25-11-2022104,14
24-11-2022104,38
23-11-2022103,55
22-11-2022102,84
21-11-2022102,63
18-11-2022102,08
17-11-2022100,74
16-11-2022101,17
15-11-2022102,89
14-11-2022103,10
11-11-2022103,74
10-11-2022102,51
09-11-202299,14
08-11-202299,24
07-11-202298,57
04-11-202297,85
03-11-202296,29
02-11-202297,65
01-11-202297,67
31-10-202297,17
28-10-202297,02
27-10-202297,32
26-10-202297,20
25-10-202296,78
24-10-202295,41
21-10-202293,54
20-10-202294,05
19-10-202294,07
18-10-202295,95
17-10-202295,02
14-10-202293,60
13-10-202290,44
12-10-202290,54
11-10-202291,23
10-10-202292,47
07-10-202293
06-10-202295
05-10-202294,96
04-10-202296,20
03-10-202293,16
30-09-202292,13
29-09-202289,88
28-09-202291,52
27-09-202293,51
26-09-202294,15
23-09-202294,75
22-09-202297,86
21-09-202299,49
20-09-202298,77
19-09-2022100,14
16-09-2022100,87
15-09-2022102,74
14-09-2022102,74
13-09-2022104,89
12-09-2022106,02
09-09-2022103,75
08-09-2022101,60
07-09-2022101,28
06-09-2022101,77
05-09-2022100,90
02-09-2022102,05
01-09-2022101,57
31-08-2022104,08
30-08-2022104,72
29-08-2022104,59
26-08-2022106,98
25-08-2022107,62
24-08-2022107,41
23-08-2022107,42
22-08-2022108,06
19-08-2022110,42
18-08-2022111,75
17-08-2022111,81
16-08-2022112,93
15-08-2022113,14
12-08-2022112,82
11-08-2022112,98
10-08-2022112,30
09-08-2022110,37
08-08-2022111,82
05-08-2022110,68
04-08-2022111,83
03-08-2022110,47
02-08-2022109,82
01-08-2022111,43
29-07-2022111,72
28-07-2022109,37
27-07-2022107,92
26-07-2022106,85
25-07-2022108,38
22-07-2022108,22
21-07-2022106,84
20-07-2022105,49
19-07-2022104,83
18-07-2022104,64
15-07-2022102,46
14-07-2022101,38
13-07-2022102,83
12-07-2022103,70
11-07-2022103,79
08-07-2022103,62
07-07-2022103,19
06-07-2022100,71
05-07-202299,35
04-07-2022100,98
01-07-2022101,42
30-06-202299,78
29-06-2022102,35
28-06-2022104,69
27-06-2022103,40
24-06-2022102,39
23-06-2022100,63
22-06-2022101,33
21-06-2022102,79
20-06-2022102,16
17-06-2022102,90
16-06-2022101,62
15-06-2022104,28
14-06-2022103,18
13-06-2022104,26
10-06-2022107,89
09-06-2022110,90
08-06-2022111,79
07-06-2022111,69
06-06-2022112,92
03-06-2022111,95
02-06-2022111,83
01-06-2022112,22
31-05-2022112,40
30-05-2022113,16
27-05-2022112,64
26-05-2022110,74
25-05-2022109,48
24-05-2022109,63
23-05-2022109,96
20-05-2022109,54
19-05-2022107,66
18-05-2022109,26
17-05-2022109,88
16-05-2022107,94
13-05-2022107,81
12-05-2022104,94
11-05-2022106,42
10-05-2022106,50
09-05-2022105,55
06-05-2022107,62
05-05-2022112,44
04-05-2022112,85
03-05-2022113,86
02-05-2022114,47
29-04-2022116,60
28-04-2022115,08
27-04-2022114,50
26-04-2022116,31
25-04-2022116,47
22-04-2022119,11
21-04-2022121,64
20-04-2022120,21
19-04-2022118,75
18-04-2022118,34
14-04-2022119,52
13-04-2022118,34
12-04-2022118,44
11-04-2022118,72
08-04-2022118,78
07-04-2022118,95
06-04-2022118,37
05-04-2022121,80
04-04-2022121
01-04-2022120,14
31-03-2022119,90
30-03-2022119,79
29-03-2022120,33
28-03-2022118,67
25-03-2022118,40
24-03-2022117,92
23-03-2022118,85
22-03-2022120,46
21-03-2022119,26
18-03-2022119,10
17-03-2022117,28
16-03-2022116,70
15-03-2022112,37
14-03-2022114,33
11-03-2022111,43
10-03-2022110,37
09-03-2022109,53
08-03-2022105,96
07-03-2022106,30
04-03-2022107,96
03-03-2022113,29
02-03-2022113,90
01-03-2022114,53
28-02-2022115,88
25-02-2022115,56
24-02-2022111,68
23-02-2022117,07
22-02-2022117,18
21-02-2022116,54
18-02-2022119,38
17-02-2022120,31
16-02-2022121,20
15-02-2022122,03
14-02-2022120,30
11-02-2022123,55
10-02-2022124,08
09-02-2022125,01
08-02-2022122,12
07-02-2022123,31
04-02-2022122,98
03-02-2022125,27
02-02-2022128,28
01-02-2022126,82
31-01-2022124,92
28-01-2022122,39
27-01-2022123,92
26-01-2022123,94
25-01-2022120,81
24-01-2022120,30
21-01-2022126,28
20-01-2022130,09
19-01-2022130,07
18-01-2022128,38
17-01-2022130,87
14-01-2022131,19
13-01-2022133,60
12-01-2022133,66
11-01-2022131,25
10-01-2022130,52
07-01-2022135,29
06-01-2022136,10
05-01-2022138,75
04-01-2022139,97
03-01-2022138,97
31-12-2021138,75
30-12-2021138,75
29-12-2021138,54
28-12-2021138,33
27-12-2021136,92
24-12-2021134,24
23-12-2021136,04
22-12-2021134,24
21-12-2021132,21
20-12-2021130,58
17-12-2021131,43
16-12-2021133,03
15-12-2021130,75
14-12-2021131,56
13-12-2021133,44
10-12-2021134,20
09-12-2021135
08-12-2021135,35
07-12-2021135,55
06-12-2021131,65
03-12-2021132,01
02-12-2021132,90
01-12-2021134,35
30-11-2021133,38
29-11-2021133,36
26-11-2021132,68
25-11-2021135,90
24-11-2021134,89
23-11-2021137,28
22-11-2021139,57
19-11-2021139,28
18-11-2021139,32
17-11-2021139
16-11-2021138,69
15-11-2021138,85
12-11-2021138,07
11-11-2021136,97
10-11-2021136,51
09-11-2021136,80
08-11-2021137,49
05-11-2021137,16
04-11-2021137,68
03-11-2021136,52
02-11-2021136,41
01-11-2021137,03
29-10-2021135,70
28-10-2021135,79
27-10-2021135,15
26-10-2021135,12
25-10-2021135,15
22-10-2021135,12
21-10-2021134,31
20-10-2021133,23
19-10-2021133,40
18-10-2021132,73
15-10-2021132,97
14-10-2021131,50
13-10-2021129,69
12-10-2021127,01
11-10-2021126,04
08-10-2021127,01
07-10-2021126,83
06-10-2021125,73
05-10-2021126,74
04-10-2021127,20
01-10-2021127,48
30-09-2021128,22
29-09-2021127,49
28-09-2021127,45
27-09-2021131,75
24-09-2021132,51
23-09-2021134,73
22-09-2021132,51