Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
05-07-2024100,57
04-07-2024100,23
03-07-2024100,57
02-07-2024100,23
01-07-2024101,06
28-06-2024101,64
27-06-2024101,08
26-06-2024101,88
25-06-2024101,59
24-06-2024101,14
21-06-2024102,04
20-06-2024102,30
19-06-2024102,11
18-06-2024101,05
17-06-2024100,49
14-06-2024101,08
13-06-202499,83
12-06-202498,41
11-06-202499,05
10-06-202498,83
07-06-202499,37
06-06-202498,83
05-06-202497,79
04-06-202496,98
03-06-202497,76
31-05-202496,14
30-05-202497,26
29-05-202498,43
28-05-202499,52
27-05-202499,90
24-05-202499,45
23-05-2024100,26
22-05-2024100,58
21-05-2024100,31
20-05-2024101,16
17-05-2024101,45
16-05-2024101,19
15-05-2024100,23
14-05-202499,92
13-05-202499,70
10-05-202499,15
09-05-202498,39
08-05-202498,94
07-05-202499
06-05-202498,87
03-05-202498,11
02-05-202497,63
01-05-202497,30
30-04-202496,23
29-04-202497,30
26-04-202496,23
25-04-202494,68
24-04-202495,92
23-04-202494,40
22-04-202493,77
19-04-202493,08
18-04-202494,75
17-04-202494,32
16-04-202493,97
15-04-202496,02
12-04-202497,15
11-04-202497,39
10-04-202497,70
09-04-202496,72
08-04-202496,22
05-04-202496,70
04-04-202497,22
03-04-202496,10
02-04-202497,22
01-04-202495,98
28-03-202496,57
27-03-202495,98
26-03-202495,73
25-03-202495,33
22-03-202496,03
21-03-202496,32
20-03-202495,29
19-03-202495,25
18-03-202495,93
15-03-202496,33
14-03-202497,36
13-03-202496,75
12-03-202497,26
11-03-202496,49
08-03-202495,96
07-03-202495,56
06-03-202495,98
05-03-202495,33
04-03-202496,25
01-03-202496,02
29-02-202495,69
28-02-202495,34
27-02-202495,89
26-02-202495,85
23-02-202496,39
22-02-202497,11
21-02-202496,62
20-02-202496,50
19-02-202496,51
16-02-202496,96
15-02-202496,27
14-02-202496,11
13-02-202495,75
12-02-202495,88
09-02-202495,75
08-02-202495,88
07-02-202496,04
06-02-202495,95
05-02-202494,53
02-02-202494,24
01-02-202493,70
31-01-202492,87
30-01-202493,64
29-01-202495,08
26-01-202494,06
25-01-202494,50
24-01-202493,84
23-01-202493,36
22-01-202492,85
19-01-202493,05
18-01-202492,55
17-01-202492,15
16-01-202494,25
15-01-202494,85
12-01-202494,75
11-01-202494,41
10-01-202493,99
09-01-202493,99
08-01-202493,85
05-01-202494,13
04-01-202494,51
03-01-202494,80
02-01-202495,86
29-12-202396,41
28-12-202396
27-12-202394,91
26-12-202395,12
22-12-202393,79
21-12-202395,12
20-12-202395,51
19-12-202395,57
18-12-202395,98
15-12-202396,66
14-12-202395,35
13-12-202394,92
12-12-202395,14
11-12-202395,40
08-12-202395,34
07-12-202394,68
06-12-202395,04
05-12-202394
04-12-202395,37
01-12-202395,40
30-11-202395,20
29-11-202394,76
28-11-202394,39
27-11-202394,35
24-11-202394,63
23-11-202395,56
22-11-202395,71
21-11-202394,98
20-11-202394,72
17-11-202394,60
16-11-202394,45
15-11-202395,20
14-11-202393,32
13-11-202393,57
10-11-202392,83
09-11-202393,55
08-11-202394,01
07-11-202394,03
06-11-202393,75
03-11-202392,80
02-11-202392,05
01-11-202391,10
31-10-202390,98
30-10-202391,76
27-10-202391,75
26-10-202390,80
25-10-202391,45
24-10-202391,10
23-10-202390,72
20-10-202392,12
19-10-202392,54
18-10-202393,87
17-10-202394,70
16-10-202394,60
13-10-202395,29
12-10-202395,99
11-10-202395,17
10-10-202394,39
09-10-202393,86
06-10-202394,24
05-10-202394,22
04-10-202393,71
03-10-202394,78
02-10-202393,93
29-09-202394,78
28-09-202393,93
27-09-202394,90
26-09-202394,33
25-09-202395,09
22-09-202395,28
21-09-202394,34
20-09-202395,55
19-09-202396,34
18-09-202396,78
15-09-202397,79
14-09-202397,54
13-09-202396,29
12-09-202396,62
11-09-202396,35
08-09-202396,06
07-09-202396,41
06-09-202397,28
05-09-202397,40
04-09-202397,68
01-09-202396,60
31-08-202396,34
30-08-202395,76
29-08-202396,37
28-08-202395,76
25-08-202394,97
24-08-202396,30
23-08-202394,89
22-08-202394,40
21-08-202393,56
18-08-202393,65
17-08-202394,56
16-08-202394,49
15-08-202394,48
14-08-202395,35
11-08-202395,77
10-08-202396,36
09-08-202396,69
08-08-202396,95
07-08-202397,75
04-08-202397,45
03-08-202398,28
02-08-202398,09
01-08-202399,64
31-07-202399,58
28-07-202399,47
27-07-202399,49
26-07-202398,68
25-07-202399,16
24-07-202396,92
21-07-202397,40
20-07-202397,52
19-07-202397,42
18-07-202397,57
17-07-202397,89
14-07-202397,94
13-07-202397,70
12-07-202396,78
11-07-202396,64
10-07-202395,85
07-07-202396,11
06-07-202396,82
05-07-202398,88
04-07-202399,57
03-07-202398,74
30-06-202397,60
29-06-202397,79
28-06-202397,82
27-06-202397,62
26-06-202397,49
23-06-202398,19
22-06-202399,66
21-06-202398,86
20-06-202399,66
19-06-2023100,29
16-06-2023100,63
15-06-2023100,46
14-06-202399,82
13-06-2023100,22
12-06-202398,99
09-06-202398,18
08-06-202397,80
07-06-202398,60
06-06-202397,98
05-06-202397,66
02-06-202397,45
01-06-202395,60
31-05-202396,07
30-05-202396,68
29-05-202397,26
26-05-202396,94
25-05-202396,01
24-05-202395,73
23-05-202396,87
22-05-202397,03
19-05-202396,39
18-05-202395,82
17-05-202395,31
16-05-202395,43
15-05-202394,62
12-05-202394,67
11-05-202394,73
10-05-202394,69
09-05-202395,14
08-05-202395,03
05-05-202394,99
04-05-202395,40
03-05-202395,15
02-05-202396,13
01-05-202394,76
28-04-202395,47
27-04-202394,76
26-04-202393,99
25-04-202394,43
24-04-202395,82
21-04-202396,55
20-04-202397,36
19-04-202397,73
18-04-202398,77
17-04-202399,37
14-04-202398,93
13-04-202397,91
12-04-202398,44
11-04-202398,76
10-04-202399,15
06-04-202399,15
05-04-202399,62
04-04-202399,15
03-04-202399,17
31-03-202399,62
30-03-202398,90
29-03-202398,47
28-03-202398,27
27-03-202398,30
24-03-202399,13
23-03-202398,43
22-03-202397,79
21-03-202397,09
20-03-202396,44
17-03-202397,93
16-03-202397,58
15-03-202397,64
14-03-202397,34
13-03-202398,65
10-03-202398,30
09-03-2023101
08-03-2023101,70
07-03-2023101,82
06-03-2023102,03
03-03-2023102,49
02-03-2023102,19
01-03-2023102,04
28-02-2023100,34
27-02-2023100,87
24-02-2023101,12
23-02-2023102,63
22-02-2023101,78
21-02-2023102,76
20-02-2023103,13
17-02-2023102,50
16-02-2023103,14
15-02-2023102,92
14-02-2023103,71
13-02-2023103,87
10-02-2023103,61
09-02-2023104,13
08-02-2023104,08
07-02-2023103,36
06-02-2023102,72
03-02-2023104,13
02-02-2023104,11
01-02-2023103,19
31-01-2023102,87
30-01-2023103,86
27-01-2023105,47
26-01-2023103,12
25-01-2023103,12
24-01-2023103,12
23-01-2023103,12
20-01-2023103,12
19-01-2023103,12
18-01-2023103,67
17-01-2023102,98
16-01-2023103,76
13-01-2023103,19
12-01-2023101,81
11-01-2023101,64
10-01-2023101,58
09-01-2023101,89
06-01-2023100,81
05-01-2023100,80
04-01-202399,27
03-01-202398,90
02-01-202397,31
30-12-202297,31
29-12-202297,64
28-12-202297,67
27-12-202297,87
23-12-202297,74
22-12-202298,35
21-12-202297,51
20-12-202297
19-12-202297,89
16-12-202297,51
15-12-202297,48
14-12-202299,44
13-12-202299,41
12-12-202298,78
09-12-2022100,36
08-12-202299,47
07-12-202298,82
06-12-202299,76
05-12-2022100,49
02-12-2022100,15
01-12-202299,75
30-11-202299,70
29-11-202298,82
28-11-202296,02
25-11-202297,34
24-11-202297,69
23-11-202296,82
22-11-202297,47
21-11-202297,65
18-11-202298,23
17-11-202297,78
16-11-202298,75
15-11-202298,77
14-11-202297,29
11-11-202296,60
10-11-202294,17
09-11-202294,63
08-11-202294,54
07-11-202294,54
04-11-202294,29
03-11-202292,88
02-11-202293,33
01-11-202292,53
31-10-202289,98
28-10-202289,11
27-10-202289,74
26-10-202289,17
25-10-202288,62
24-10-202289,59
21-10-202292,19
20-10-202292,96
19-10-202293,12
18-10-202294,38
17-10-202294,05
14-10-202294,50
13-10-202292,62
12-10-202294,29
11-10-202294,11
10-10-202296,45
07-10-202298,02
06-10-202298,91
05-10-202298,27
04-10-202296,41
03-10-202295,34
30-09-202295,86
29-09-202296,24
28-09-202298,14
27-09-202299,70
26-09-202298,68
23-09-202298,77
22-09-2022100,17
21-09-2022101,17
20-09-2022101,42
19-09-2022100,50
16-09-2022100,92
15-09-2022103,04
14-09-2022103,22
13-09-2022103,96
12-09-2022103,77
09-09-2022103,33
08-09-2022102,46
07-09-2022102,34
06-09-2022103,40
05-09-2022103,29
02-09-2022103,36
01-09-2022103,89
31-08-2022105,21
30-08-2022104,50
29-08-2022104
26-08-2022105,72
25-08-2022106,47
24-08-2022105,15
23-08-2022105,11
22-08-2022106,18
19-08-2022106,32
18-08-2022106,74
17-08-2022106,69
16-08-2022106,40
15-08-2022106
12-08-2022105,16
11-08-2022104,38
10-08-2022103,09
09-08-2022104,20
08-08-2022104,79
05-08-2022104,82
04-08-2022104,02
03-08-2022102,82
02-08-2022102,35
01-08-2022103,18
29-07-2022104,05
28-07-2022104,38
27-07-2022103,66
26-07-2022103,21
25-07-2022102,56
22-07-2022102,98
21-07-2022103,09
20-07-2022102,81
19-07-2022101,65
18-07-2022102,86
15-07-2022102,14
14-07-2022102,55
13-07-2022102,40
12-07-2022101,94
11-07-2022103,27
08-07-2022104,25
07-07-2022103,64
06-07-2022102,46
05-07-2022101,71
04-07-2022100,81
01-07-2022100,85
30-06-2022101,06
29-06-2022101,41
28-06-2022102,61
27-06-2022102,50
24-06-2022101,32
23-06-202299,13
22-06-202298,21
21-06-2022100,14
20-06-202298,76
17-06-202298,38
16-06-202298,78
15-06-2022100,39
14-06-2022100,03
13-06-2022100,35
10-06-2022103,26
09-06-2022103,56
08-06-2022104,06
07-06-2022103,01
06-06-2022104,14
03-06-2022103,11
02-06-2022103,11
01-06-2022104,32
31-05-2022104,52
30-05-2022103,11
27-05-2022101,02
26-05-202298,98
25-05-202298,68
24-05-202298
23-05-2022100,43
20-05-2022102,02
19-05-202299,70
18-05-2022102,30
17-05-2022101,91
16-05-2022100,89
13-05-2022100,68
12-05-202298,19
11-05-202299,23
10-05-202298,47
09-05-202298,39
06-05-202299,67
05-05-2022103,29
04-05-2022103,19
03-05-2022104,13
02-05-2022105,25
29-04-2022105,25
28-04-2022103,12
27-04-2022102,33
26-04-2022101,83
25-04-2022100,64
22-04-2022102,83
21-04-2022103,74
20-04-2022104,29
19-04-2022103,77
18-04-2022106,54
14-04-2022107,41
13-04-2022106,54
12-04-2022106,25
11-04-2022105,12
08-04-2022107,26
07-04-2022107,04
06-04-2022108,55
05-04-2022110,73
04-04-2022110,73
01-04-2022108,79
31-03-2022107,31
30-03-2022107,28
29-03-2022105,99
28-03-2022105,84
25-03-2022106
24-03-2022107,22
23-03-2022107,93
22-03-2022106,93
21-03-2022105,12
18-03-2022105,48
17-03-2022104,82
16-03-2022103,14
15-03-202298,53
14-03-2022100,91
11-03-2022103,23
10-03-2022103,69
09-03-2022102,38
08-03-2022101,70
07-03-2022104,11
04-03-2022107,76
03-03-2022108,96
02-03-2022108,61
01-03-2022110,11
28-02-2022109,07
25-02-2022109,38
24-02-2022108,01
23-02-2022111,33
22-02-2022111,10
21-02-2022112,67
18-02-2022113,64
17-02-2022114,20
16-02-2022114,31
15-02-2022113,71
14-02-2022112,42
11-02-2022114,04
10-02-2022114,84
09-02-2022113,71
08-02-2022112,01
07-02-2022112,61
04-02-2022113,18
03-02-2022115,33
02-02-2022115,33
01-02-2022115,33
31-01-2022115,33
28-01-2022113,09
27-01-2022115,17
26-01-2022115,28
25-01-2022114,79
24-01-2022115,51
21-01-2022117,11
20-01-2022117,93
19-01-2022116,70
18-01-2022116,63
17-01-2022117,22
14-01-2022117,16
13-01-2022117,48
12-01-2022118,86
11-01-2022117,69
10-01-2022117,94
07-01-2022117,82
06-01-2022117,32
05-01-2022118,80
04-01-2022120,16
03-01-2022120,20
31-12-2021119,89
30-12-2021119,32
29-12-2021119,10
28-12-2021120,20
27-12-2021119,30
24-12-2021117,75
23-12-2021118,59
22-12-2021117,75
21-12-2021117,28
20-12-2021116,29
17-12-2021117,92
16-12-2021119,26
15-12-2021118,45
14-12-2021119,32
13-12-2021121,11
10-12-2021121,34
09-12-2021122,19
08-12-2021121,35
07-12-2021120,85
06-12-2021118,30
03-12-2021119,75
02-12-2021119,79
01-12-2021119,27
30-11-2021118,34
29-11-2021119,89
26-11-2021119,36
25-11-2021122,86
24-11-2021122,66
23-11-2021123,40
22-11-2021124,92
19-11-2021125,45
18-11-2021125,41
17-11-2021126,36
16-11-2021126,27
15-11-2021125,14
12-11-2021124,41
11-11-2021124,28
10-11-2021123,03
09-11-2021122,70
08-11-2021121,79
05-11-2021122,80
04-11-2021121,89
03-11-2021120,44
02-11-2021120,46
01-11-2021120,40
29-10-2021119,77
28-10-2021120,04
27-10-2021121,55
26-10-2021121,55
25-10-2021121,55
22-10-2021121,55
21-10-2021119,98
20-10-2021121,22
19-10-2021120,95
18-10-2021119,85
15-10-2021120,55
14-10-2021118,84
13-10-2021118,39
12-10-2021118,86
11-10-2021118,86
08-10-2021119,06
07-10-2021118,70
06-10-2021115,97
05-10-2021116,57
04-10-2021116,27
01-10-2021117,94
30-09-2021118,78
29-09-2021117,98
28-09-2021118,63
27-09-2021119,44
24-09-2021