Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202692,47
03-07-202693,03
02-07-202692,69
01-07-202692,47
30-06-202693,23
29-06-202692,44
26-06-202691,75
25-06-202692,91
24-06-202691,91
23-06-202691,20
22-06-202692,11
19-06-202691,16
18-06-202691,20
17-06-202689,82
16-06-202689,89
15-06-202689,77
12-06-202689,05
11-06-202688,41
10-06-202687,20
09-06-202688,45
08-06-202688,41
05-06-202688,84
04-06-202689,54
03-06-202689,60
02-06-202689,81
01-06-202688,80
29-05-202688,97
28-05-202688,27
27-05-202688,72
26-05-202688,75
25-05-202688,75
22-05-202688,25
21-05-202687,70
20-05-202688,75
19-05-202687,20
18-05-202687,26
15-05-202687,07
14-05-202686,46
13-05-202686,88
12-05-202686,46
11-05-202686,98
08-05-202686,52
07-05-202686,87
06-05-202687,79
05-05-202686,80
04-05-202686,23
01-05-202686,92
30-04-202687,38
29-04-202687,95
28-04-202686,92
27-04-202687,38
24-04-202687,95
23-04-202688,27
22-04-202687,98
21-04-202687,65
20-04-202688,06
17-04-202688,27
16-04-202687,16
15-04-202686,99
14-04-202687,39
13-04-202687,35
10-04-202687,14
09-04-202687,25
08-04-202687,26
07-04-202684,89
06-04-202685,01
02-04-202685,20
01-04-202685,01
31-03-202684,08
30-03-202682,92
27-03-202682,79
26-03-202683,55
25-03-202684,97
24-03-202683,67
23-03-202682,76
20-03-202682,22
19-03-202683,95
18-03-202684,82
17-03-202685,81
16-03-202685,43
13-03-202685,45
12-03-202685,36
11-03-202686,06
10-03-202686,17
09-03-202685,78
06-03-202685,79
05-03-202686,88
04-03-202687,48
03-03-202687,33
02-03-202688,71
27-02-202688,97
26-02-202688,86
25-02-202688,92
24-02-202688,80
23-02-202688,46
20-02-202689,40
19-02-202688,76
18-02-202688,82
17-02-202688,47
16-02-202687,89
13-02-202687,97
12-02-202687,59
11-02-202688,51
10-02-202687,88
09-02-202687,70
06-02-202687,26
05-02-202686,19
04-02-202686,63
03-02-202687,09
02-02-202686,91
30-01-202685,53
29-01-202685,45
28-01-202685,67
27-01-202685,62
26-01-202685,49
23-01-202685,76
22-01-202686,03
21-01-202685,55
20-01-202685,37
19-01-202686,94
16-01-202687,54
15-01-202687,29
14-01-202686,61
13-01-202686,86
12-01-202686,84
09-01-202686,70
08-01-202686,39
07-01-202685,82
06-01-202686,78
05-01-202686,09
02-01-202685,55
31-12-202585,19
30-12-202585,58
29-12-202585,56
26-12-202585,64
24-12-202585,40
23-12-202585,64
22-12-202585,54
19-12-202585,40
18-12-202585,04
17-12-202584,42
16-12-202584,59
15-12-202584,96
12-12-202584,65
11-12-202585,51
10-12-202585,26
09-12-202584,62
08-12-202584,93
05-12-202585,14
04-12-202585,28
03-12-202584,90
02-12-202585,32
01-12-202585,09
28-11-202586,06
27-11-202585,79
26-11-202585,71
25-11-202585,17
24-11-202584,27
21-11-202584,03
20-11-202583,32
19-11-202583,37
18-11-202583,05
17-11-202584,08
14-11-202584,95
13-11-202585,18
12-11-202586,46
11-11-202585,69
10-11-202586,26
07-11-202585,19
06-11-202585,69
05-11-202586,50
04-11-202585,83
03-11-202585,89
31-10-202586,11
30-10-202586,19
29-10-202585,46
28-10-202585,87
27-10-202586,46
24-10-202585,97
23-10-202585,34
22-10-202585,01
21-10-202585,37
20-10-202585,17