Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
10-05-202445,83
09-05-202446,14
08-05-202446,28
07-05-202445,83
06-05-202446,14
03-05-202446,28
02-05-202445,59
01-05-202444,10
30-04-202444,93
29-04-202445,03
26-04-202444,10
25-04-202444,14
24-04-202444,31
23-04-202444,34
22-04-202444,10
19-04-202443,99
18-04-202444,16
17-04-202444,38
16-04-202444,53
15-04-202444,70
12-04-202445,47
11-04-202446,77
10-04-202446,86
09-04-202446,18
08-04-202446,53
05-04-202446,02
04-04-202446,18
03-04-202446,29
02-04-202445,90
01-04-202446,14
28-03-202446,12
27-03-202446,57
26-03-202446,14
25-03-202446,12
22-03-202446,57
21-03-202447,09
20-03-202446,89
19-03-202446,17
18-03-202446,79
15-03-202446,54
14-03-202446,64
13-03-202447,13
12-03-202447,84
11-03-202448,50
08-03-202447,97
07-03-202448,49
06-03-202448,43
05-03-202448,18
04-03-202449,78
01-03-202450,08
29-02-202449,89
28-02-202449,78
27-02-202449,56
26-02-202449,16
23-02-202449,08
22-02-202449,85
21-02-202452,62
20-02-202452,65
19-02-202453,81
16-02-202453,94
15-02-202454,71
14-02-202454,92
13-02-202453,54
12-02-202455,49
09-02-202454,28
08-02-202453,07
07-02-202452,65
06-02-202451,08
05-02-202450,74
02-02-202452,03
01-02-202453
31-01-202452,58
30-01-202452,55
29-01-202453,58
26-01-202452,82
25-01-202453,53
24-01-202453,56
23-01-202454,65
22-01-202452,13
19-01-202452,57
18-01-202452,79
17-01-202452,13
16-01-202453,25
15-01-202454,79
12-01-202454,86
11-01-202455,88
10-01-202456,66
09-01-202456,74
08-01-202457,20
05-01-202456,40
04-01-202457,08
03-01-202458,70
02-01-202460,64
29-12-202361,16
28-12-202362,39
27-12-202362,25
26-12-202359,26
22-12-202361,16
21-12-202361,12
20-12-202359,26
19-12-202362,25
18-12-202360,30
15-12-202360,96
14-12-202360,68
13-12-202356,85
12-12-202354,11
11-12-202355,29
08-12-202355,25
07-12-202356,49
06-12-202356,23
05-12-202356,50
04-12-202356,78
01-12-202356,83
30-11-202355,07
29-11-202355,40
28-11-202353,49
27-11-202352,55
24-11-202353,12
23-11-202353,47
22-11-202354,04
21-11-202354,19
20-11-202355,74
17-11-202355,18
16-11-202354,50
15-11-202354,79
14-11-202353,43
13-11-202349,90
10-11-202350,64
09-11-202353,53
08-11-202354,91
07-11-202356,13
06-11-202355,64
03-11-202357,09
02-11-202354,83
01-11-202352,70
31-10-202353,60
30-10-202352,89
27-10-202352,70
26-10-202353,57
25-10-202353,56
24-10-202354,72
23-10-202353,92
20-10-202354,37
19-10-202355,92
18-10-202357,37
17-10-202359,91
16-10-202359,51
13-10-202359,20
12-10-202360,21
11-10-202361,20
10-10-202360,50
09-10-202358
06-10-202358,94
05-10-202358,35
04-10-202359,51
03-10-202358,99
02-10-202360,86
29-09-202363,15
28-09-202363,14
27-09-202363,29
26-09-202363,26
25-09-202363,65
22-09-202363,93
21-09-202364,43
20-09-202366
19-09-202366,51
18-09-202366,53
15-09-202367,71
14-09-202369,34
13-09-202368,42
12-09-202368,84
11-09-202368,04
08-09-202368,55
07-09-202369,58
06-09-202371,03
05-09-202372,18
04-09-202372,70
01-09-202372,89
31-08-202372,64
30-08-202372,94
29-08-202374,29
28-08-202371,74
25-08-202372,12
24-08-202371,57
23-08-202371,77
22-08-202370,80
21-08-202371,28
18-08-202372,25
17-08-202371,84
16-08-202372,43
15-08-202378,19
14-08-202375,13
11-08-202375,58
10-08-202375,66
09-08-202378,19
08-08-202377,17
07-08-202377,25
04-08-202378,41
03-08-202379,40
02-08-202379,07
01-08-202381,11
31-07-202381,67
28-07-202379,81
27-07-202379,67
26-07-202383,07
25-07-202382,67
24-07-202383,28
21-07-202385,53
20-07-202386,40
19-07-202387,79
18-07-202387,89
17-07-202387,25
14-07-202385,17
13-07-202386,51
12-07-202384,18
11-07-202382,68
10-07-202382,16
07-07-202380,52
06-07-202378,90
05-07-202379,87
04-07-202380,31
03-07-202380,28
30-06-202380,36
29-06-202379,62
28-06-202379,88
27-06-202379,81
26-06-202379,79
23-06-202381,14
22-06-202380,32
21-06-202380,28
20-06-202380,77
19-06-202381,14
16-06-202381,11
15-06-202382,35
14-06-202380,97
13-06-202381,84
12-06-202380,10
09-06-202377,99
08-06-202377,85
07-06-202377,69
06-06-202377,38
05-06-202375,72
02-06-202376,48
01-06-202376,36
31-05-202375,98
30-05-202376,14
29-05-202374,59
26-05-202373,76
25-05-202374,22
24-05-202374,60
23-05-202374,90
22-05-202374,63
19-05-202371,70
18-05-202374,96
17-05-202374,60
16-05-202373,25
15-05-202374,96
12-05-202374,60
11-05-202374,21
10-05-202373,85
09-05-202373,90
08-05-202374,27
05-05-202373,80
04-05-202373,90
03-05-202373,93
02-05-202373,80
01-05-202373,13
28-04-202375,49
27-04-202375,10
26-04-202373,13
25-04-202374,10
24-04-202374,88
21-04-202375,45
20-04-202376,91
19-04-202374,80
18-04-202375,45
17-04-202376,91
14-04-202376,04
13-04-202376,87
12-04-202376,14
11-04-202376,57
10-04-202377,41
06-04-202378,51
05-04-202375,55
04-04-202377,41
03-04-202378,51
31-03-202376,37
30-03-202376,96
29-03-202375,88
28-03-202378,10
27-03-202372,67
24-03-202376,96
23-03-202375,88
22-03-202375,87
21-03-202378,10
20-03-202378,45
17-03-202379,15
16-03-202378,14
15-03-202378,45
14-03-202378,14
13-03-202381
10-03-202378,14
09-03-202379,93
08-03-202381
07-03-202379,02
06-03-202382,04
03-03-202380,75
02-03-202379,02
01-03-202380,48
28-02-202381,64
27-02-202381,45
24-02-202381,22
23-02-202382,59
22-02-202383,09
21-02-202383,13
20-02-202384,11
17-02-202384,08
16-02-202384,71
15-02-202386,30
14-02-202385,07
13-02-202384,96
10-02-202384,06
09-02-202385,34
08-02-202385,38
07-02-202384,89
06-02-202386,67
03-02-202387,71
02-02-202390,42
01-02-202389,37
31-01-202383,53
30-01-202385,51
27-01-202385,71
26-01-202383,53
25-01-202383,85
24-01-202385,41
23-01-202386,13
20-01-202382,75
19-01-202384,04
18-01-202384,22
17-01-202383,65
16-01-202384,04
13-01-202384,22
12-01-202383,65
11-01-202381,93
10-01-202379,07
09-01-202377,49
06-01-202375,91
05-01-202375,99
04-01-202376,91
03-01-202375,25
02-01-202375,25
30-12-202273,44
29-12-202275,25
28-12-202273,44
27-12-202273,33
23-12-202277,66
22-12-202278,89
21-12-202277,66
20-12-202277,68
19-12-202278,89
16-12-202281,52
15-12-202282,77
14-12-202283,58
13-12-202282,98
12-12-202281,67
09-12-202280,99
08-12-202281,02
07-12-202280,96
06-12-202281,02
05-12-202282,32
02-12-202283,58
01-12-202282,94
30-11-202283,30
29-11-202281,61
28-11-202284,42
25-11-202284,30
24-11-202284,42
23-11-202283,85
22-11-202282,97
21-11-202283,95
18-11-202284,93
17-11-202286,03
16-11-202286,59
15-11-202287,57
14-11-202279,62
11-11-202287,54
10-11-202286,21
09-11-202279,62
08-11-202279,41
07-11-202277,24
04-11-202276,98
03-11-202277,64
02-11-202275,55
01-11-202277,92
31-10-202277,92
28-10-202276,80
27-10-202274,36
26-10-202277,92
25-10-202276,84
24-10-202274,36
21-10-202275,04
20-10-202275,56
19-10-202276,53
18-10-202280,89
17-10-202279,50
14-10-202278,68
13-10-202279,71
12-10-202280,24
11-10-202281,74
10-10-202281,80
07-10-202281,87
06-10-202284,85
05-10-202287,27
04-10-202289,97
03-10-202288,07
30-09-202287,92
29-09-202287,57
28-09-202290,49
27-09-202292,52
26-09-202291,71
23-09-202292,52
22-09-202293,66
21-09-202290,49
20-09-202297,38
19-09-202291,71
16-09-202292,52
15-09-2022101,62
14-09-2022102,33
13-09-2022102,83
12-09-2022104,95
09-09-2022105,41
08-09-2022105,70
07-09-2022104,40
06-09-2022101,51
05-09-202299,74
02-09-202299,90
01-09-2022101,28
31-08-2022103,21
30-08-2022101,67
29-08-2022101,48
26-08-2022102,09
25-08-2022103,48
24-08-2022102,42
23-08-2022100,25
22-08-2022100,24
19-08-2022102,08
18-08-2022103,58
17-08-2022104,41
16-08-2022105,68
15-08-2022107,33
12-08-2022103,46
11-08-2022105,76
10-08-2022107,33
09-08-2022103,46
08-08-2022104,94
05-08-2022103,64
04-08-2022103,06
03-08-2022100,22
02-08-2022100,95
01-08-202298,62
29-07-202299,42
28-07-202299,08
27-07-202289,01
26-07-202286,75
25-07-202289,12
22-07-202290,28
21-07-202292,32
20-07-202292,07
19-07-202291,28
18-07-202289,12
15-07-202289,17
14-07-202292,22
13-07-202291,82
12-07-202291,95
11-07-202291,97
08-07-202295,61
07-07-202293,98
06-07-202290,92
05-07-202290,16
04-07-202288,41
01-07-202288,77
30-06-202291,25
29-06-202286,28
28-06-202287,68
27-06-202291,25
24-06-202291,50
23-06-202289,88
22-06-202289,69
21-06-202290,01
20-06-202289,88
17-06-202289,69
16-06-202283,37
15-06-202285,87
14-06-202282,84
13-06-202283,37
10-06-202286,58
09-06-202287,68
08-06-202288,59
07-06-202287,94
06-06-202284,98
03-06-202285,62
02-06-202287,94
01-06-202284,98
31-05-202285,62
30-05-202285,71
27-05-202285,76
26-05-202283,37
25-05-202282,71
24-05-202281,71
23-05-202283,37
20-05-202283,35
19-05-202282,96
18-05-202280,76
17-05-202278,31
16-05-202275,85
13-05-202277,14
12-05-202273,16
11-05-202273,66
10-05-202277,74
09-05-202285,52
06-05-202284,31
05-05-202284
04-05-202285,52
03-05-202284,31
02-05-202284,80
29-04-202281,92
28-04-202281,61
27-04-202281,12
26-04-202281,92
25-04-202282,64
22-04-202281,11
21-04-202280,80
20-04-202282,32
19-04-202284,11
18-04-202285,55
14-04-202287,91
13-04-202285,35
12-04-202285,55
11-04-202287,91
08-04-202287,45
07-04-202290
06-04-202291,35
05-04-202293,23
04-04-202293,53
01-04-202289,39
31-03-202289,88
30-03-202290,31
29-03-202293,13
28-03-202291,41
25-03-202292,77
24-03-202295,35
23-03-202292,65
22-03-202295,43
21-03-202292,65
18-03-202294,19
17-03-202293,35
16-03-202292,02
15-03-202288,38
14-03-202286,97
11-03-202289,82
10-03-202292,48
09-03-202294,63
08-03-202294,28
07-03-202289,07
04-03-202284,79
03-03-202284,79
02-03-202286,98
01-03-202289,99
28-02-202288,80
25-02-202282,01
24-02-202281,55
23-02-202276,36
22-02-202276,45
21-02-202279,77
18-02-202280,11
17-02-202282,89
16-02-202283,12
15-02-202282,89
14-02-202279,94
11-02-202280,19
10-02-202283,06
09-02-202284,66
08-02-202282,12
07-02-202282,74
04-02-202283,66
03-02-202282,74
02-02-202284,58
01-02-202287,08
31-01-202286,81
28-01-202286,06
27-01-202283,56
26-01-202286,06
25-01-202287,19
24-01-202288,49
21-01-202287,81
20-01-202290,50
19-01-202288,77
18-01-202289,91
17-01-202291,73
14-01-202291,63
13-01-202293,11
12-01-202293,94
11-01-202294,48
10-01-202294,25
07-01-202294,62
06-01-202294,87
05-01-202296,22
04-01-2022100,11
03-01-2022102,47
31-12-2021100,96
30-12-2021101,81
29-12-2021103
28-12-2021100,96
27-12-2021102,10
24-12-2021103
23-12-2021103,01
22-12-2021102,10
21-12-2021102,68
20-12-2021100,97
17-12-2021104,59
16-12-2021103,92
15-12-2021106,95
14-12-2021106,34
13-12-2021110,10
10-12-2021110,62
09-12-2021111,26
08-12-2021112,25
07-12-2021113,76
06-12-2021110,60
03-12-2021110,62
02-12-2021113,76
01-12-2021116,15
30-11-2021118,56
29-11-2021118,68
26-11-2021119,19
25-11-2021117,69
24-11-2021117,04
23-11-2021118,07
22-11-2021120,57
19-11-2021121,90
18-11-2021119,51
17-11-2021121,24
16-11-2021121,44
15-11-2021122,61
12-11-2021123,86
11-11-2021124,83
10-11-2021122,67
09-11-2021122,08
08-11-2021123,08
05-11-2021121,26
04-11-2021123,69
03-11-2021123,63
02-11-2021124,54
01-11-2021120,56
29-10-2021126,17
28-10-2021125,27
27-10-2021120,56
26-10-2021117,97
25-10-2021118,52
22-10-2021117,79
21-10-2021119,12
20-10-2021117,73
19-10-2021117,85
18-10-2021115,64
15-10-2021115,12
14-10-2021116,20
13-10-2021119,06
12-10-2021116,60
11-10-2021113,04
08-10-2021111,41
07-10-2021111,47
06-10-2021109,66
05-10-2021109,44
04-10-2021109,83
01-10-2021112,35
30-09-2021112,76
29-09-2021110,86
28-09-2021112,27
27-09-2021113,55
24-09-2021111,43
23-09-2021113,35
22-09-2021113,38
21-09-2021111,82
20-09-2021111,59
17-09-2021113,01
16-09-2021110,66
15-09-2021110,37
14-09-2021112,25
13-09-2021112,21
10-09-2021110,75
09-09-2021111,52
08-09-2021110,65
07-09-2021112,53
06-09-2021112,15
03-09-2021112,39
02-09-2021114,07
01-09-2021113,36
31-08-2021112,03
30-08-2021112,38
27-08-2021111,47
26-08-2021111,41
25-08-2021112,07
24-08-2021111,14
23-08-2021109,97
20-08-2021107,91
19-08-2021107,33
18-08-2021108,43
17-08-2021107
16-08-2021107,96
13-08-2021110,24
12-08-2021114,23
11-08-2021114,72
10-08-2021117,86
09-08-2021117,88
06-08-2021115,09
05-08-2021116,32
04-08-2021116,10
03-08-2021116,08
02-08-2021114,95
30-07-2021116,07
29-07-2021114,97
28-07-2021116,22
27-07-2021112,86
26-07-2021113,23
23-07-2021115,23
22-07-2021118,23
21-07-2021119,64
20-07-2021117,13
19-07-2021116,23
16-07-2021115,33
15-07-2021115,61
14-07-2021116,96
13-07-2021121,25
12-07-2021122,58
09-07-2021122,29
08-07-2021123,62
07-07-2021123,89
06-07-2021127,93
05-07-2021126,61
02-07-2021126,83
01-07-2021127,55
30-06-2021128,44
29-06-2021129,61
28-06-2021130,32
25-06-2021125,65
24-06-2021125,55
23-06-2021123,22
22-06-2021124,79
21-06-2021123,22
18-06-2021125,22
17-06-2021124,79
16-06-2021121,40
15-06-2021118,59
14-06-2021120,11
11-06-2021120,08
10-06-2021119,92
09-06-2021116,39
08-06-2021116,39
07-06-2021109,30
04-06-2021109,30
03-06-2021109,30
02-06-2021109,30
01-06-2021109,30
31-05-2021109,30
28-05-2021109,30
27-05-2021109,30
26-05-2021109,30
25-05-2021109,30
24-05-2021109,30
21-05-2021109,30
20-05-2021109,30
19-05-2021