Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20249,5002
03-07-20249,5003
02-07-20249,5002
01-07-20249,5526
28-06-20249,5827
27-06-20249,5840
26-06-20249,6417
25-06-20249,6424
24-06-20249,5930
21-06-20249,6060
20-06-20249,5462
19-06-20249,5525
18-06-20249,5432
17-06-20249,5405
14-06-20249,5195
13-06-20249,4738
12-06-20249,4985
11-06-20249,5492
10-06-20249,5466
07-06-20249,5546
06-06-20249,5493
05-06-20249,5282
04-06-20249,5460
03-06-20249,6084
31-05-20249,6330
30-05-20249,65
29-05-20249,7214
28-05-20249,6953
27-05-20249,6956
24-05-20249,7243
23-05-20249,7469
22-05-20249,8016
21-05-20249,7941
20-05-20249,7520
17-05-20249,7788
16-05-20249,7520
15-05-20249,7151
14-05-20249,7068
13-05-20249,7102
10-05-20249,7190
09-05-20249,7090
08-05-20249,7270
07-05-20249,7090
06-05-20249,6945
03-05-20249,6661
02-05-20249,6150
01-05-20249,5884
30-04-20249,5269
29-04-20249,5884
26-04-20249,5269
25-04-20249,5649
24-04-20249,6053
23-04-20249,5951
22-04-20249,5931
19-04-20249,5270
18-04-20249,5698
17-04-20249,5354
16-04-20249,6190
15-04-20249,7169
12-04-20249,7691
11-04-20249,7576
10-04-20249,7719
09-04-20249,7688
08-04-20249,7612
05-04-20249,7707
04-04-20249,7385
03-04-20249,7551
02-04-20249,7853
01-04-20249,7665
28-03-20249,7634
27-03-20249,7665
26-03-20249,7534
25-03-20249,7613
22-03-20249,7457
21-03-20249,76
20-03-20249,7345
19-03-20249,7154
18-03-20249,7403
15-03-20249,7937
14-03-20249,7891
13-03-20249,7707
12-03-20249,7886
11-03-20249,7939
08-03-20249,7853
07-03-20249,7905
06-03-20249,7866
05-03-20249,7721
04-03-20249,7761
01-03-20249,7850
29-02-20249,7562
28-02-20249,7627
27-02-20249,7459
26-02-20249,7336
23-02-20249,7804
22-02-20249,8012
21-02-20249,8244
20-02-20249,7927
19-02-20249,7965
16-02-20249,8010
15-02-20249,8128
14-02-20249,8180
13-02-20249,8254
12-02-20249,8128
09-02-20249,7916
08-02-20249,7966
07-02-20249,8024
06-02-20249,8056
05-02-20249,8031
02-02-20249,8160
01-02-20249,8009
31-01-20249,7721
30-01-20249,7480
29-01-20249,7810
26-01-20249,7511
25-01-20249,7059
24-01-20249,7152
23-01-20249,7464
22-01-20249,7395
19-01-20249,7464
18-01-20249,7263
17-01-20249,7291
16-01-20249,8002
15-01-20249,8235
12-01-20249,8078
11-01-20249,7629
10-01-20249,7746
09-01-20249,8013
08-01-20249,7740
05-01-20249,7562
04-01-20249,7735
03-01-20249,7751
02-01-20249,8222
29-12-20239,7743
28-12-20239,7596
27-12-20239,7711
26-12-20239,7442
22-12-20239,7454
21-12-20239,7442
20-12-20239,7767
19-12-20239,7483
18-12-20239,7252
15-12-20239,7195
14-12-20239,7025
13-12-20239,6471
12-12-20239,6605
11-12-20239,6775
08-12-20239,7162
07-12-20239,7374
06-12-20239,7019
05-12-20239,6622
04-12-20239,6755
01-12-20239,6285
30-11-20239,5702
29-11-20239,5988
28-11-20239,5547
27-11-20239,5193
24-11-20239,5168
23-11-20239,5350
22-11-20239,5577
21-11-20239,5903
20-11-20239,5561
17-11-20239,5932
16-11-20239,5737
15-11-20239,5562
14-11-20239,4784
13-11-20239,5005
10-11-20239,4776
09-11-20239,5213
08-11-20239,5582
07-11-20239,5656
06-11-20239,5587
03-11-20239,5086
02-11-20239,4445
01-11-20239,3899
31-10-20239,3427
30-10-20239,3899
27-10-20239,3774
26-10-20239,3165
25-10-20239,31
24-10-20239,2664
23-10-20239,2284
20-10-20239,2432
19-10-20239,2914
18-10-20239,3678
17-10-20239,3978
16-10-20239,4021
13-10-20239,4091
12-10-20239,3791
11-10-20239,3599
10-10-20239,2628
09-10-20239,2657
06-10-20239,2523
05-10-20239,2838
04-10-20239,2862
03-10-20239,4067
02-10-20239,4363
29-09-20239,4042
28-09-20239,3794
27-09-20239,4371
26-09-20239,4764
25-09-20239,5302
22-09-20239,5627
21-09-20239,5823
20-09-20239,5559
19-09-20239,5838
18-09-20239,6059
15-09-20239,6237
14-09-20239,5604
13-09-20239,5125
12-09-20239,5292
11-09-20239,5114
08-09-20239,5257
07-09-20239,4990
06-09-20239,5091
05-09-20239,5870
04-09-20239,5976
01-09-20239,5819
31-08-20239,5997
30-08-20239,6060
29-08-20239,6348
28-08-20239,6120
25-08-20239,6248
24-08-20239,5861
23-08-20239,5360
22-08-20239,4549
21-08-20239,4414
18-08-20239,4653
17-08-20239,4555
16-08-20239,48
15-08-20239,5646
14-08-20239,5576
11-08-20239,5646
10-08-20239,5114
09-08-20239,5178
08-08-20239,5442
07-08-20239,5567
04-08-20239,5056
03-08-20239,5790
02-08-20239,6493
01-08-20239,7204
31-07-20239,7045
28-07-20239,7046
27-07-20239,6443
26-07-20239,6225
25-07-20239,6873
24-07-20239,6056
21-07-20239,5678
20-07-20239,5822
19-07-20239,5671
18-07-20239,5303
17-07-20239,5146
14-07-20239,5084
13-07-20239,5071
12-07-20239,4812
11-07-20239,4528
10-07-20239,4462
07-07-20239,4401
06-07-20239,5529
05-07-20239,5957
04-07-20239,6031
03-07-20239,5713
30-06-20239,5502
29-06-20239,5319
28-06-20239,5157
27-06-20239,5451
26-06-20239,5498
23-06-20239,5402
22-06-20239,5001
21-06-20239,5402
20-06-20239,5199
19-06-20239,5261
16-06-20239,5178
15-06-20239,5609
14-06-20239,5935
13-06-20239,5926
12-06-20239,6156
09-06-20239,5863
08-06-20239,5622
07-06-20239,5880
06-06-20239,5556
05-06-20239,5146
02-06-20239,4360
01-06-20239,3987
31-05-20239,4214
30-05-20239,3732
29-05-20239,3887
26-05-20239,3364
25-05-20239,3887
24-05-20239,3689
23-05-20239,3430
22-05-20239,3328
19-05-20239,3792
18-05-20239,4355
17-05-20239,4174
16-05-20239,4355
15-05-20239,4306
12-05-20239,3769
11-05-20239,4039
10-05-20239,3736
09-05-20239,3280
08-05-20239,3450
05-05-20239,3280
04-05-20239,2757
03-05-20239,2533
02-05-20239,2972
01-05-20239,2327
28-04-20239,2727
27-04-20239,2327
26-04-20239,2140
25-04-20239,2248
24-04-20239,2253
21-04-20239,2548
20-04-20239,2347
19-04-20239,2546
18-04-20239,2831
17-04-20239,2996
14-04-20239,2750
13-04-20239,2735
12-04-20239,2664
11-04-20239,2610
10-04-20239,2619
06-04-20239,2935
05-04-20239,2619
04-04-20239,2802
03-04-20239,2389
31-03-20239,2760
30-03-20239,2389
29-03-20239,2362
28-03-20239,2345
27-03-20239,2208
24-03-20239,1872
23-03-20239,1324
22-03-20239,1083
21-03-20239,0973
20-03-20239,1024
17-03-20239,1748
16-03-20239,1416
15-03-20239,1774
14-03-20239,1793
13-03-20239,1846
10-03-20239,2296
09-03-20239,2356
08-03-20239,2163
07-03-20239,2229
06-03-20239,2004
03-03-20239,1888
02-03-20239,1948
01-03-20239,1606
28-02-20239,1586
27-02-20239,1748
24-02-20239,1928
23-02-20239,1689
22-02-20239,1248
21-02-20239,1435
20-02-20239,1690
17-02-20239,1433
16-02-20239,1667
15-02-20239,1851
14-02-20239,2114
13-02-20239,2184
10-02-20239,2221
09-02-20239,2451
08-02-20239,2688
07-02-20239,2399
06-02-20239,2369
03-02-20239,2739
02-02-20239,2329
01-02-20239,2243
31-01-20239,2310
30-01-20239,2285
27-01-20239,28
26-01-20239,2792
25-01-20239,2597
24-01-20239,2028
23-01-20239,1969
20-01-20239,2130
19-01-20239,1817
18-01-20239,2554
17-01-20239,1872
16-01-20239,2149
13-01-20239,2392
12-01-20239,2034
11-01-20239,1513
10-01-20239,0969
09-01-20239,1190
06-01-20239,1180
05-01-20239,0360
04-01-20239,0078
03-01-20238,9981
02-01-20238,9378
30-12-20228,9217
29-12-20228,9378
28-12-20228,9113
27-12-20228,9460
23-12-20228,9699
22-12-20228,9460
21-12-20228,9051
20-12-20228,8594
19-12-20228,8941
16-12-20228,8459
15-12-20228,9113
14-12-20228,9096
13-12-20228,8812
12-12-20228,9106
09-12-20228,9427
08-12-20228,9744
07-12-20228,95
06-12-20228,9351
05-12-20228,9812
02-12-20229,0020
01-12-20228,9785
30-11-20229,0526
29-11-20228,9929
28-11-20228,8686
25-11-20228,94
24-11-20228,9276
23-11-20228,9229
22-11-20228,9401
21-11-20228,9032
18-11-20228,8343
17-11-20228,8342
16-11-20228,8790
15-11-20228,8980
14-11-20228,9237
11-11-20228,9393
10-11-20229,0246
09-11-20228,9264
08-11-20228,9293
07-11-20228,9497
04-11-20229,0152
03-11-20228,9867
02-11-20228,9267
01-11-20228,8305
31-10-20228,8040
28-10-20228,8305
27-10-20228,7201
26-10-20228,7498
25-10-20228,7651
24-10-20228,8214
21-10-20228,8441
20-10-20228,8606
19-10-20228,9147
18-10-20228,8850
17-10-20228,9314
14-10-20229,0029
13-10-20228,9926
12-10-20229,0183
11-10-20229,0775
10-10-20229,1392
07-10-20229,0984
06-10-20229,0675
05-10-20229,0795
04-10-20229,0887
03-10-20229,0191
30-09-20229,0407
29-09-20229,0758
28-09-20229,1723
27-09-20229,2031
26-09-20229,2521
23-09-20229,3213
22-09-20229,2723
21-09-20229,2412
20-09-20229,1916
19-09-20229,1759
16-09-20229,2017
15-09-20229,2455
14-09-20229,2517
13-09-20229,2335
12-09-20229,2460
09-09-20229,2255
08-09-20229,2269
07-09-20229,2780
06-09-20229,3343
05-09-20229,2970
02-09-20229,2277
01-09-20229,2371
31-08-20229,2792
30-08-20229,3205
29-08-20229,3003
26-08-20229,3061
25-08-20229,3566
24-08-20229,3553
23-08-20229,3249
22-08-20229,2785
19-08-20229,2961
18-08-20229,2939
17-08-20229,3573
16-08-20229,4317
15-08-20229,2931
12-08-20229,3515
11-08-20229,2931
10-08-20229,2613
09-08-20229,2718
08-08-20229,2579
05-08-20229,2239
04-08-20229,1656
03-08-20229,0885
02-08-20229,0901
01-08-20229,0626
29-07-20229,0203
28-07-20229,0057
27-07-20228,9454
26-07-20228,9670
25-07-20228,8761
22-07-20228,8724
21-07-20228,8241
20-07-20228,8361
19-07-20228,7983
18-07-20228,8627
15-07-20228,8884
14-07-20228,9561
13-07-20228,9288
12-07-20228,9755
11-07-20229,0138
08-07-20228,9886
07-07-20228,9495
06-07-20228,9312
05-07-20228,9456
04-07-20228,8666
01-07-20228,8844
30-06-20228,9441
29-06-20228,8795
28-06-20228,8630
27-06-20228,8829
24-06-20228,9064
23-06-20228,8804
22-06-20228,9053
21-06-20228,8804
20-06-20228,8911
17-06-20228,9222
16-06-20229,0047
15-06-20228,9249
14-06-20228,9564
13-06-20229,0377
10-06-20229,0796
09-06-20229,0537
08-06-20229,0539
07-06-20229,1436
06-06-20229,1059
03-06-20229,1059
02-06-20229,1136
01-06-20229,1099
31-05-20229,1241
30-05-20229,1026
27-05-20229,0918
26-05-20229,0531
25-05-20229,0642
24-05-20229,0531
23-05-20229,0477
20-05-20229,0343
19-05-20228,9919
18-05-20229,0386
17-05-20229,0003
16-05-20229,0006
13-05-20229,0231
12-05-20228,9428
11-05-20228,8932
10-05-20228,8809
09-05-20229,0635
06-05-20228,9745
05-05-20229,0635
04-05-20229,0727
03-05-20229,0295
02-05-20229,0781
29-04-20229,0499
28-04-20229,0806
27-04-20229,0135
26-04-20229,0378
25-04-20229,0496
22-04-20229,1003
21-04-20229,0924
20-04-20229,1433
19-04-20229,2344
18-04-20229,2447
14-04-20229,1917
13-04-20229,2447
12-04-20229,2116
11-04-20229,1924
08-04-20229,2017
07-04-20229,2266
06-04-20229,2558
05-04-20229,2999
04-04-20229,2362
01-04-20229,1720
31-03-20229,1373
30-03-20229,1126
29-03-20229,1041
28-03-20229,1351
25-03-20229,1090
24-03-20229,0958
23-03-20229,0816
22-03-20229,0586
21-03-20228,9885
18-03-20228,9927
17-03-20228,9890
16-03-20228,9590
15-03-20228,9275
14-03-20228,9948
11-03-20228,9757
10-03-20228,9221
09-03-20228,9567
08-03-20228,9519
07-03-20228,9969
04-03-20229,0718
03-03-20229,0195
02-03-20228,9786
01-03-20229,1174
28-02-20229,1538
25-02-20229,2896
24-02-20229,3089
23-02-20229,3941
22-02-20229,3618
21-02-20229,3971
18-02-20229,4146
17-02-20229,4205
16-02-20229,4059
15-02-20229,3875
14-02-20229,3545
11-02-20229,3560
10-02-20229,3556
09-02-20229,3202
08-02-20229,2875
07-02-20229,2565
04-02-20229,2407
03-02-20229,3699
02-02-20229,3468
01-02-20229,3371
31-01-20229,3378
28-01-20229,3521
27-01-20229,3569
26-01-20229,2916
25-01-20229,2851
24-01-20229,2654
21-01-20229,3033
20-01-20229,2825
19-01-20229,2689
18-01-20229,2077
17-01-20229,2087
14-01-20229,1719
13-01-20229,1882
12-01-20229,2331
11-01-20229,2223
10-01-20229,2506
07-01-20229,2342
06-01-20229,2187
05-01-20229,2285
04-01-20229,2648
03-01-20229,2591
31-12-20219,2591
30-12-20219,2254
29-12-20219,2641
28-12-20219,23
27-12-20219,23
24-12-20219,23
23-12-20219,23
22-12-20219,2026
21-12-20219,2187
20-12-20219,1938
17-12-20219,1705
16-12-20219,1835
15-12-20219,1901
14-12-20219,1916
13-12-20219,2567
10-12-20219,2488
09-12-20219,2219
08-12-20219,2297
07-12-20219,1830
06-12-20219,1593
03-12-20219,1535
02-12-20219,1186
01-12-20219,1517
30-11-20219,0577
29-11-20219,0545
26-11-20219,0588
25-11-20219,1789
24-11-20219,2115
23-11-20219,2003
22-11-20219,2325
19-11-20219,2454
18-11-20219,2592
17-11-20219,3148
16-11-20219,3453
15-11-20219,3096
12-11-20219,3067
11-11-20219,2985
10-11-20219,2754
09-11-20219,2346
08-11-20219,2002
05-11-20219,1478
04-11-20219,1355
03-11-20219,0908
02-11-20219,0845
01-11-20219,1608
29-10-20219,0971
28-10-20219,1608
27-10-20219,1706
26-10-20219,1853
25-10-20219,1602
22-10-20219,1839
21-10-20219,2245
20-10-20219,2513
19-10-20219,2423
18-10-20219,2775
15-10-20219,2685
14-10-20219,2572
13-10-20219,2291
12-10-20219,2252
11-10-20219,2234
08-10-20219,2287
07-10-20219,2268
06-10-20219,1977
05-10-20219,2048
04-10-20219,2362
01-10-20219,2298
30-09-20219,2186
29-09-20219,1880
28-09-20219,2058
27-09-20219,2522
24-09-20219,2498
23-09-20219,2962
22-09-20219,2655
21-09-20219,2455
20-09-20219,2865
17-09-20219,3031
16-09-20219,3439
15-09-20219,3153
14-09-20219,3245
13-09-20219,3439
10-09-20219,3282
09-09-20219,3113
08-09-20219,3396
07-09-20219,3363
06-09-20219,3489
03-09-20219,3363
02-09-20219,3563
01-09-20219,3805
31-08-20219,3372
30-08-20219,3065
27-08-20219,2577
26-08-20219,2566
25-08-20219,2771
24-08-20219,2193
23-08-20219,1916
20-08-20219,1953
19-08-20219,2209
18-08-20219,2563
17-08-20219,2490
16-08-20219,2503
13-08-20219,2527
12-08-20219,2694
11-08-20219,2641
10-08-20219,2531
09-08-20219,2685
06-08-20219,2810
05-08-20219,2930
04-08-20219,3020
03-08-20219,2892
02-08-20219,2751
30-07-20219,2807
29-07-20219,2617
28-07-20219,2690
27-07-20219,2545
26-07-20219,2451
23-07-20219,2780
22-07-20219,2812
21-07-20219,2656
20-07-20219,2632
19-07-20219,2982
16-07-20219,3036
15-07-20219,2881
14-07-20219,2567
13-07-20219,2661
12-07-20219,2349
09-07-20219,2304
08-07-20219,2271
07-07-20219,2923
06-07-20219,3358
05-07-20219,3271
02-07-20219,3152
01-07-20219,3506
30-06-20219,3143
29-06-20219,3347
28-06-20219,3143
25-06-20219,3419
24-06-20219,3143
23-06-20219,3013
22-06-20219,2941
21-06-20219,3013
18-06-20219,3565
17-06-20219,3567
16-06-20219,3392
15-06-20219,3529
14-06-20219,3521
11-06-20219,4032
10-06-20219,2362
09-06-20219,2362
08-06-20219,2362
07-06-20219,2362
04-06-20219,2362
03-06-20219,2362
02-06-20219,2362
01-06-20219,2362
31-05-20219,2362
28-05-20219,2362
27-05-20219,2362
26-05-20219,2362
25-05-20219,2362
24-05-20219,2362
21-05-20219,2362
20-05-20219,2362
19-05-20219,2362
18-05-20219,2362
17-05-20219,2362
14-05-20219,2362
13-05-20219,2362
12-05-20219,2362
11-05-20219,2362
10-05-20219,2362
07-05-20219,2362
06-05-20219,2362
05-05-20219,2362
04-05-20219,2362
03-05-20219,2362
30-04-20219,2362
29-04-20219,2362
28-04-20219,2362
27-04-20219,2362
26-04-20219,2362
23-04-20219,2362
22-04-20219,2362
21-04-20219,2362
20-04-20219,2362
19-04-20219,2362
16-04-20219,2362
15-04-20219,2362
14-04-20219,2362
13-04-20219,2362
12-04-20219,2362
09-04-20219,2362
08-04-20219,2362
07-04-20219,2362
06-04-20219,2362
05-04-20219,2362
01-04-20219,2362
31-03-20219,2362
30-03-20219,2362
29-03-20219,2362
26-03-20219,2362
25-03-20219,2362
24-03-20219,2362
23-03-20219,2362
22-03-20219,2362
19-03-20219,2362
18-03-20219,2362
17-03-20219,2362
16-03-20219,2362
15-03-20219,2362
12-03-20219,2362
11-03-20219,2362
10-03-20219,2362
09-03-20219,2362
08-03-20219,2362
05-03-20219,2362
04-03-20219,2362
03-03-20219,2362
02-03-20219,2362
01-03-20219,2362
26-02-20219,2362
25-02-20219,2362
24-02-20219,2362
23-02-20219,2362
22-02-20219,2362
19-02-20219,2362
18-02-20219,2362
17-02-20219,2362
16-02-20219,2362
15-02-20219,2362
12-02-20219,2362
11-02-20219,2362
10-02-20219,2362
09-02-20219,2362
08-02-20219,2362
05-02-20219,2362
04-02-20219,2362
03-02-20219,2362
02-02-20219,2362
01-02-20219,2362
29-01-20219,2362
28-01-20219,2362
27-01-20219,2362
26-01-20219,2362
25-01-20219,2362
22-01-20219,2362
21-01-20219,2362
20-01-20219,2362
19-01-20219,2362
18-01-20219,2362
15-01-20219,2362
14-01-20219,2362
13-01-20219,2362
12-01-20219,2362
11-01-20219,2362
08-01-20219,2362
07-01-20219,2362
06-01-20219,2362
05-01-20219,2362
04-01-20219,2362
31-12-20209,2362
30-12-20209,2362
29-12-20209,2362
28-12-20209,2362
24-12-20209,2362
23-12-20209,2362
22-12-20209,2362
21-12-20209,2362
18-12-20209,2362
17-12-20209,2362
16-12-20209,2362
15-12-20209,2362
14-12-20209,2362
11-12-20209,2362
10-12-20209,2362
09-12-20209,2362
08-12-20209,2362
07-12-20209,2362
04-12-20209,2362
03-12-20209,2362
02-12-20209,2362
01-12-20209,2362
30-11-20209,2362
27-11-20209,2362
26-11-20209,2362
25-11-20209,2362
24-11-20209,2362
23-11-20209,2362
20-11-20209,2362
19-11-20209,2362
18-11-20209,2362
17-11-20209,2362
16-11-20209,2362
13-11-20209,2362
12-11-20209,2362
11-11-20209,2362
10-11-20209,2362
09-11-20209,2362
06-11-20209,2362
05-11-20209,2362
04-11-20209,2362
03-11-20209,2362
02-11-20209,2765
30-10-20209,2362
29-10-20209,2765
28-10-20209,2765
27-10-20209,2765
26-10-20209,2765
23-10-20209,2765
22-10-20209,2765
21-10-20209,2765
20-10-20209,2765
19-10-20209,2765
16-10-20209,2765
15-10-20209,2765
14-10-20209,2765
13-10-20209,2765
12-10-20209,2765
09-10-20209,2765
08-10-20209,2765
07-10-20209,2765
06-10-20209,2765
05-10-20209,2765
02-10-20209,2765
01-10-20209,2765
30-09-20209,2765
29-09-20209,2765
28-09-20209,2765
25-09-20209,2765
24-09-20209,2765
23-09-20209,2765
22-09-20209,2765
21-09-20209,2765
18-09-20209,2765
17-09-20209,2765
16-09-20209,2765
15-09-20209,2765
14-09-20209,2765
11-09-20209,2765
10-09-20209,2765
09-09-20209,2765
08-09-20209,2765
07-09-20209,2765
04-09-20209,2765
03-09-20209,2765
02-09-20209,2765
01-09-20209,2765
31-08-20209,2765
28-08-20209,2765
27-08-20209,2765
26-08-20209,2765
25-08-20209,2765
24-08-20209,2765
21-08-20209,2765
20-08-20209,2765
19-08-20209,2765
18-08-20209,2765
17-08-20209,2765
14-08-20209,2765
13-08-20209,2765
12-08-20209,2765
11-08-20209,2765
10-08-20209,2765
07-08-20209,2765
06-08-20209,2765
05-08-20209,9730
04-08-20209,9730
03-08-20209,9730
31-07-20209,9730
30-07-20209,9730
29-07-20209,9730
28-07-20209,9730
27-07-20209,9730
24-07-20209,9730
23-07-20209,9730
22-07-20209,9730
21-07-20209,9730
20-07-20209,9730
17-07-20209,9730
16-07-20209,9730
15-07-20209,9730
14-07-20209,9730
13-07-20209,9730
10-07-20209,9730
09-07-20209,9730
08-07-20209,9730
07-07-20209,9730
06-07-20209,9730
03-07-20209,9730
02-07-20209,9730
01-07-20209,9730
30-06-20209,9730
29-06-20209,9730
26-06-20209,9730
25-06-20209,9730
24-06-20209,9730
23-06-20209,9730
22-06-20209,9730
19-06-20209,9730
18-06-20209,9730
17-06-20209,9730
16-06-20209,9730
15-06-20209,9730
12-06-20209,9730
11-06-20209,9730
10-06-20209,9730
09-06-20209,9730
08-06-20209,9730
05-06-20209,9730
04-06-20209,9730
03-06-20209,9730
02-06-20209,9730
01-06-20209,9730
29-05-20209,9730
28-05-20209,9730
27-05-20209,9730
26-05-20209,9730
25-05-20209,9730
22-05-20209,9730
21-05-20209,9730
20-05-20209,9730
19-05-20209,9730
18-05-20209,9730
15-05-20209,9730
14-05-20209,9730
13-05-20209,9730
12-05-20209,9730
11-05-20209,9730
08-05-20209,9730
07-05-20209,9730
06-05-20209,9730
05-05-20209,9730
04-05-20209,9730
01-05-20209,9730
30-04-20209,9730
29-04-20209,9730
28-04-20209,9730
27-04-20209,9730
24-04-20209,9730
23-04-20209,9730
22-04-20209,9730
21-04-20209,9730
20-04-20209,9730
17-04-20209,9730
16-04-20209,9730
15-04-20209,9730
14-04-20209,9730
13-04-20209,9730
09-04-20209,9730
08-04-20209,9730
07-04-20209,9730
06-04-20209,9730
03-04-20209,9730
02-04-20209,9730
01-04-20209,9730
31-03-20209,9730
30-03-20209,9730
27-03-20209,9730
26-03-20209,9730
25-03-20209,9730
24-03-20209,9730
23-03-20209,9730
20-03-20209,9730
19-03-20209,9730
18-03-20209,9730
17-03-20209,9730
16-03-20209,9730
13-03-20209,9730
12-03-20209,9730
11-03-20209,9730
10-03-20209,9730
09-03-20209,9730
06-03-20209,9730
05-03-20209,9730
04-03-20209,9730
03-03-20209,9730
02-03-20209,9730
28-02-20209,9730
27-02-2020 
21-02-2020