Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20246,9550
03-07-20246,9826
02-07-20246,9550
01-07-20247,0150
28-06-20247,0365
27-06-20247,0343
26-06-20247,0653
25-06-20247,0911
24-06-20247,0591
21-06-20247,0366
20-06-20247,0240
19-06-20247,0438
18-06-20247,0157
17-06-20247,0094
14-06-20246,9859
13-06-20247,0152
12-06-20247,0107
11-06-20247,0362
10-06-20247,0332
07-06-20247,1391
06-06-20247,1277
05-06-20247,1072
04-06-20247,1190
03-06-20247,1460
31-05-20247,2058
30-05-20247,1967
29-05-20247,27
28-05-20247,2716
27-05-20247,2619
24-05-20247,2688
23-05-20247,2887
22-05-20247,3244
21-05-20247,3391
20-05-20247,3122
17-05-20247,3084
16-05-20247,3122
15-05-20247,2532
14-05-20247,2283
13-05-20247,2212
10-05-20247,2253
09-05-20247,2125
08-05-20247,2128
07-05-20247,2125
06-05-20247,2037
03-05-20247,1632
02-05-20247,0988
01-05-20247,1207
30-04-20247,0819
29-04-20247,1207
26-04-20247,0819
25-04-20247,1078
24-04-20247,1147
23-04-20247,0854
22-04-20247,0797
19-04-20247,0285
18-04-20247,0801
17-04-20247,0303
16-04-20247,0849
15-04-20247,1801
12-04-20247,2135
11-04-20247,2618
10-04-20247,3661
09-04-20247,3673
08-04-20247,3373
05-04-20247,3449
04-04-20247,3384
03-04-20247,2947
02-04-20247,2963
01-04-20247,3556
28-03-20247,3290
27-03-20247,3556
26-03-20247,3725
25-03-20247,3588
22-03-20247,3385
21-03-20247,4150
20-03-20247,35
19-03-20247,3407
18-03-20247,3964
15-03-20247,4306
14-03-20247,4595
13-03-20247,4465
12-03-20247,4551
11-03-20247,4643
08-03-20247,4532
07-03-20247,4308
06-03-20247,4159
05-03-20247,3871
04-03-20247,3960
01-03-20247,3773
29-02-20247,3873
28-02-20247,3805
27-02-20247,3950
26-02-20247,3827
23-02-20247,4008
22-02-20247,4373
21-02-20247,4160
20-02-20247,3915
19-02-20247,3799
16-02-20247,3843
15-02-20247,3645
14-02-20247,3503
13-02-20247,4039
12-02-20247,3883
09-02-20247,3753
08-02-20247,3726
07-02-20247,3832
06-02-20247,3626
05-02-20247,3724
02-02-20247,4729
01-02-20247,4101
31-01-20247,4698
30-01-20247,4524
29-01-20247,4647
26-01-20247,4772
25-01-20247,4576
24-01-20247,4633
23-01-20247,4848
22-01-20247,4809
19-01-20247,4848
18-01-20247,4709
17-01-20247,4665
16-01-20247,5315
15-01-20247,5855
12-01-20247,5768
11-01-20247,5629
10-01-20247,5496
09-01-20247,5599
08-01-20247,5443
05-01-20247,5156
04-01-20247,5511
03-01-20247,5334
02-01-20247,6032
29-12-20237,6640
28-12-20237,6803
27-12-20237,6506
26-12-20237,5786
22-12-20237,6110
21-12-20237,5786
20-12-20237,5736
19-12-20237,5539
18-12-20237,5203
15-12-20237,5528
14-12-20237,5176
13-12-20237,3752
12-12-20237,3953
11-12-20237,3887
08-12-20237,4292
07-12-20237,4372
06-12-20237,4157
05-12-20237,4136
04-12-20237,4577
01-12-20237,4422
30-11-20237,4383
29-11-20237,5058
28-11-20237,4481
27-11-20237,4245
24-11-20237,3963
23-11-20237,4110
22-11-20237,4192
21-11-20237,4709
20-11-20237,4329
17-11-20237,4233
16-11-20237,3999
15-11-20237,3966
14-11-20237,2423
13-11-20237,2365
10-11-20237,2139
09-11-20237,2531
08-11-20237,2732
07-11-20237,2782
06-11-20237,3240
03-11-20237,2181
02-11-20237,1628
01-11-20237,1189
31-10-20237,1308
30-10-20237,1189
27-10-20237,0893
26-10-20237,0320
25-10-20237,0523
24-10-20237,0528
23-10-20237,0101
20-10-20237,0103
19-10-20237,0251
18-10-20237,0848
17-10-20237,1077
16-10-20237,0962
13-10-20237,0913
12-10-20237,1377
11-10-20237,1122
10-10-20237,0304
09-10-20236,9902
06-10-20236,9978
05-10-20236,9987
04-10-20236,9906
03-10-20237,0644
02-10-20237,1306
29-09-20237,1843
28-09-20237,1164
27-09-20237,1707
26-09-20237,2305
25-09-20237,3027
22-09-20237,3271
21-09-20237,3487
20-09-20237,3698
19-09-20237,3891
18-09-20237,3840
15-09-20237,3895
14-09-20237,3968
13-09-20237,3609
12-09-20237,3603
11-09-20237,3567
08-09-20237,3479
07-09-20237,3314
06-09-20237,3631
05-09-20237,4244
04-09-20237,4790
01-09-20237,4972
31-08-20237,56
30-08-20237,5786
29-08-20237,5418
28-08-20237,5280
25-08-20237,5332
24-08-20237,5388
23-08-20237,4657
22-08-20237,4578
21-08-20237,4563
18-08-20237,4508
17-08-20237,4579
16-08-20237,5012
15-08-20237,6225
14-08-20237,5830
11-08-20237,6225
10-08-20237,6038
09-08-20237,5746
08-08-20237,5794
07-08-20237,6028
04-08-20237,5425
03-08-20237,5951
02-08-20237,6824
01-08-20237,7424
31-07-20237,8259
28-07-20237,7959
27-07-20237,8487
26-07-20237,7936
25-07-20237,8202
24-07-20237,7882
21-07-20237,7813
20-07-20237,8475
19-07-20237,8437
18-07-20237,8421
17-07-20237,8137
14-07-20237,8016
13-07-20237,7681
12-07-20237,6495
11-07-20237,6165
10-07-20237,5802
07-07-20237,5297
06-07-20237,6155
05-07-20237,6432
04-07-20237,6626
03-07-20237,6329
30-06-20237,6192
29-06-20237,6560
28-06-20237,6623
27-06-20237,6845
26-06-20237,6550
23-06-20237,6601
22-06-20237,6859
21-06-20237,6601
20-06-20237,6526
19-06-20237,6486
16-06-20237,6655
15-06-20237,6257
14-06-20237,6273
13-06-20237,6216
12-06-20237,6211
09-06-20237,5903
08-06-20237,5482
07-06-20237,5591
06-06-20237,5219
05-06-20237,4844
02-06-20237,4740
01-06-20237,4017
31-05-20237,4314
30-05-20237,4333
29-05-20237,4402
26-05-20237,4120
25-05-20237,4402
24-05-20237,4462
23-05-20237,4433
22-05-20237,4661
19-05-20237,4852
18-05-20237,6058
17-05-20237,5436
16-05-20237,6058
15-05-20237,5896
12-05-20237,5650
11-05-20237,6003
10-05-20237,5977
09-05-20237,6096
08-05-20237,64
05-05-20237,6096
04-05-20237,5941
03-05-20237,5572
02-05-20237,5416
01-05-20237,5776
28-04-20237,5690
27-04-20237,5776
26-04-20237,5641
25-04-20237,5555
24-04-20237,5520
21-04-20237,5421
20-04-20237,5318
19-04-20237,5218
18-04-20237,5762
17-04-20237,5926
14-04-20237,6235
13-04-20237,5946
12-04-20237,5312
11-04-20237,5262
10-04-20237,5419
06-04-20237,5367
05-04-20237,5419
04-04-20237,54
03-04-20237,5106
31-03-20237,5328
30-03-20237,5106
29-03-20237,4934
28-03-20237,4689
27-03-20237,4216
24-03-20237,3756
23-03-20237,4260
22-03-20237,3558
21-03-20237,3352
20-03-20237,2927
17-03-20237,2976
16-03-20237,2601
15-03-20237,2697
14-03-20237,3675
13-03-20237,3350
10-03-20237,3160
09-03-20237,3090
08-03-20237,2699
07-03-20237,3585
06-03-20237,33
03-03-20237,3051
02-03-20237,3165
01-03-20237,3199
28-02-20237,3036
27-02-20237,2855
24-02-20237,3121
23-02-20237,3094
22-02-20237,2923
21-02-20237,3274
20-02-20237,3673
17-02-20237,3057
16-02-20237,3811
15-02-20237,4012
14-02-20237,4524
13-02-20237,4034
10-02-20237,4231
09-02-20237,4885
08-02-20237,49
07-02-20237,4445
06-02-20237,4858
03-02-20237,6312
02-02-20237,6472
01-02-20237,5661
31-01-20237,5983
30-01-20237,6389
27-01-20237,6697
26-01-20237,6871
25-01-20237,6460
24-01-20237,6023
23-01-20237,6075
20-01-20237,5816
19-01-20237,5555
18-01-20237,6160
17-01-20237,5685
16-01-20237,5877
13-01-20237,5967
12-01-20237,5355
11-01-20237,4838
10-01-20237,4321
09-01-20237,4172
06-01-20237,2867
05-01-20237,3010
04-01-20237,2754
03-01-20237,2157
02-01-20237,2689
30-12-20227,2810
29-12-20227,2689
28-12-20227,2567
27-12-20227,2654
23-12-20227,2839
22-12-20227,2654
21-12-20227,2269
20-12-20227,2155
19-12-20227,22
16-12-20227,2011
15-12-20227,2441
14-12-20227,2653
13-12-20227,1666
12-12-20227,2095
09-12-20227,2286
08-12-20227,2230
07-12-20227,1908
06-12-20227,1985
05-12-20227,2695
02-12-20227,2682
01-12-20227,1825
30-11-20227,2108
29-11-20227,1796
28-11-20227,1397
25-11-20227,1425
24-11-20227,1446
23-11-20227,0824
22-11-20227,0602
21-11-20227,0054
18-11-20227,0460
17-11-20227,0340
16-11-20227,1130
15-11-20227,1262
14-11-20227,0605
11-11-20227,0806
10-11-20226,9169
09-11-20226,9153
08-11-20226,8819
07-11-20226,8864
04-11-20226,8131
03-11-20226,7504
02-11-20226,8181
01-11-20226,8038
31-10-20226,7732
28-10-20226,8038
27-10-20226,7807
26-10-20226,7949
25-10-20226,6982
24-10-20226,7167
21-10-20226,6860
20-10-20226,7350
19-10-20226,7621
18-10-20226,7648
17-10-20226,7530
14-10-20226,7965
13-10-20226,7829
12-10-20226,7946
11-10-20226,8399
10-10-20226,8704
07-10-20226,9130
06-10-20226,9531
05-10-20226,9893
04-10-20226,9776
03-10-20226,8475
30-09-20226,8766
29-09-20226,8692
28-09-20226,8395
27-09-20226,9086
26-09-20226,9593
23-09-20227,0991
22-09-20227,1487
21-09-20227,1640
20-09-20227,1857
19-09-20227,1632
16-09-20227,1794
15-09-20227,2109
14-09-20227,2379
13-09-20227,3465
12-09-20227,3272
09-09-20227,2657
08-09-20227,2187
07-09-20227,1780
06-09-20227,2436
05-09-20227,2191
02-09-20227,2125
01-09-20227,2361
31-08-20227,2654
30-08-20227,3384
29-08-20227,2872
26-08-20227,3140
25-08-20227,3299
24-08-20227,2857
23-08-20227,2640
22-08-20227,2927
19-08-20227,3446
18-08-20227,4273
17-08-20227,4813
16-08-20227,5091
15-08-20227,5503
12-08-20227,5630
11-08-20227,5503
10-08-20227,4599
09-08-20227,4557
08-08-20227,4208
05-08-20227,4245
04-08-20227,3482
03-08-20227,2868
02-08-20227,3153
01-08-20227,3121
29-07-20227,3172
28-07-20227,2291
27-07-20227,2013
26-07-20227,2124
25-07-20227,1981
22-07-20227,1499
21-07-20227,1270
20-07-20227,1421
19-07-20227,1570
18-07-20227,1383
15-07-20227,0885
14-07-20227,1145
13-07-20227,1236
12-07-20227,1332
11-07-20227,2341
08-07-20227,2326
07-07-20227,2367
06-07-20227,2272
05-07-20227,3165
04-07-20227,3637
01-07-20227,3788
30-06-20227,4178
29-06-20227,4503
28-06-20227,4769
27-06-20227,4990
24-06-20227,4875
23-06-20227,4775
22-06-20227,4743
21-06-20227,4775
20-06-20227,4713
17-06-20227,4899
16-06-20227,4739
15-06-20227,4653
14-06-20227,4597
13-06-20227,5503
10-06-20227,6787
09-06-20227,7475
08-06-20227,7491
07-06-20227,7925
06-06-20227,8090
03-06-20227,8090
02-06-20227,7839
01-06-20227,7977
31-05-20227,8179
30-05-20227,8578
27-05-20227,7960
26-05-20227,7710
25-05-20227,7488
24-05-20227,7710
23-05-20227,7432
20-05-20227,6696
19-05-20227,5943
18-05-20227,6236
17-05-20227,5882
16-05-20227,5329
13-05-20227,5160
12-05-20227,4858
11-05-20227,5205
10-05-20227,5164
09-05-20227,7042
06-05-20227,6199
05-05-20227,7042
04-05-20227,6612
03-05-20227,6069
02-05-20227,6650
29-04-20227,6884
28-04-20227,6640
27-04-20227,6899
26-04-20227,7724
25-04-20227,8072
22-04-20227,9216
21-04-20227,9776
20-04-20227,9902
19-04-20228,0223
18-04-20228,0592
14-04-20228,0715
13-04-20228,0592
12-04-20228,0601
11-04-20228,0765
08-04-20228,0648
07-04-20228,0946
06-04-20228,1362
05-04-20228,2182
04-04-20228,1843
01-04-20228,1739
31-03-20228,1914
30-03-20228,1930
29-03-20228,1256
28-03-20228,1127
25-03-20228,1102
24-03-20228,0770
23-03-20228,0618
22-03-20228,0544
21-03-20228,0166
18-03-20228,0115
17-03-20228,0327
16-03-20227,9758
15-03-20227,9295
14-03-20227,9577
11-03-20227,9916
10-03-20227,9631
09-03-20227,9444
08-03-20227,8842
07-03-20227,9005
04-03-20228,0592
03-03-20228,0950
02-03-20228,0665
01-03-20228,2559
28-02-20228,3264
25-02-20228,4408
24-02-20228,4485
23-02-20228,6582
22-02-20228,6328
21-02-20228,6664
18-02-20228,6943
17-02-20228,7039
16-02-20228,7031
15-02-20228,6556
14-02-20228,5972
11-02-20228,6642
10-02-20228,6921
09-02-20228,6573
08-02-20228,6246
07-02-20228,6101
04-02-20228,6194
03-02-20228,5910
02-02-20228,5970
01-02-20228,5548
31-01-20228,5039
28-01-20228,4967
27-01-20228,5220
26-01-20228,5529
25-01-20228,5422
24-01-20228,5488
21-01-20228,6039
20-01-20228,5929
19-01-20228,5782
18-01-20228,5593
17-01-20228,5804
14-01-20228,5750
13-01-20228,5945
12-01-20228,5637
11-01-20228,5379
10-01-20228,5539
07-01-20228,5213
06-01-20228,5142
05-01-20228,5278
04-01-20228,5295
03-01-20228,5814
31-12-20218,5814
30-12-20218,5557
29-12-20218,5736
28-12-20218,5603
27-12-20218,5603
24-12-20218,5603
23-12-20218,5603
22-12-20218,5192
21-12-20218,5209
20-12-20218,4888
17-12-20218,5047
16-12-20218,5006
15-12-20218,4869
14-12-20218,5248
13-12-20218,5516
10-12-20218,5396
09-12-20218,5508
08-12-20218,5293
07-12-20218,4719
06-12-20218,4770
03-12-20218,4845
02-12-20218,4748
01-12-20218,4933
30-11-20218,4542
29-11-20218,4103
26-11-20218,4016
25-11-20218,4686
24-11-20218,4984
23-11-20218,5092
22-11-20218,5642
19-11-20218,5897
18-11-20218,6455
17-11-20218,6819
16-11-20218,7466
15-11-20218,7773
12-11-20218,7744
11-11-20218,7817
10-11-20218,8208
09-11-20218,8058
08-11-20218,7670
05-11-20218,6880
04-11-20218,6893
03-11-20218,6743
02-11-20218,6811
01-11-20218,7735
29-10-20218,7477
28-10-20218,7735
27-10-20218,7745
26-10-20218,8104
25-10-20218,7868
22-10-20218,8204
21-10-20218,8612
20-10-20218,8814
19-10-20218,8925
18-10-20218,8754
15-10-20218,8796
14-10-20218,8697
13-10-20218,8046
12-10-20218,7936
11-10-20218,8001
08-10-20218,8044
07-10-20218,8012
06-10-20218,7554
05-10-20218,8062
04-10-20218,8570
01-10-20218,8227
30-09-20218,8264
29-09-20218,8644
28-09-20218,9004
27-09-20218,9669
24-09-20218,9850
23-09-20219,0166
22-09-20219,0006
21-09-20218,9820
20-09-20219,0040
17-09-20219,0757
16-09-20219,1030
15-09-20219,1236
14-09-20219,1124
13-09-20219,11
10-09-20219,1373
09-09-20219,1223
08-09-20219,1388
07-09-20219,1760
06-09-20219,1841
03-09-20219,1760
02-09-20219,1837
01-09-20219,1808
31-08-20219,1729
30-08-20219,1136
27-08-20219,0374
26-08-20219,0496
25-08-20219,0474
24-08-20218,9827
23-08-20218,9494
20-08-20218,9169
19-08-20218,9531
18-08-20219,0020
17-08-20219,0364
16-08-20219,0487
13-08-20219,0268
12-08-20219,0325
11-08-20219,0102
10-08-20219,0099
09-08-20219,0470
06-08-20219,0991
05-08-20219,1424
04-08-20219,1588
03-08-20219,1704
02-08-20219,1590
30-07-20219,2499
29-07-20219,2101
28-07-20219,1628
27-07-20219,1360
26-07-20219,1286
23-07-20219,1398
22-07-20219,1658
21-07-20219,1347
20-07-20219,1403
19-07-20219,1694
16-07-20219,1954
15-07-20219,1944
14-07-20219,1447
13-07-20219,1931
12-07-20219,1611
09-07-20219,1650
08-07-20219,1483
07-07-20219,1997
06-07-20219,2604
05-07-20219,2818
02-07-20219,2294
01-07-20219,2966
30-06-20219,3388
29-06-20219,3332
28-06-20219,3388
25-06-20219,3739
24-06-20219,3443
23-06-20219,2916
22-06-20219,2831
21-06-20219,2916
18-06-20219,3643
17-06-20219,3802
16-06-20219,5087
15-06-20219,5233
14-06-20219,5250
11-06-20219,6017
10-06-20219,5840
09-06-20219,6113
08-06-20219,5871
07-06-20219,5829
04-06-20219,5068
03-06-20219,5528
02-06-20219,5138
01-06-20219,5009
31-05-20219,5065
28-05-20219,4834
27-05-20219,4792
26-05-20219,4581
25-05-20219,4519
24-05-20219,4360
21-05-20219,4360
20-05-20219,4138
19-05-20219,4426
18-05-20219,4553
17-05-20219,4246
14-05-20219,4145
13-05-20219,4793
12-05-20219,4537
11-05-20219,4793
10-05-20219,4811
07-05-20219,4003
06-05-20219,3270
05-05-20219,2926
04-05-20219,3059
03-05-20219,3175
30-04-20219,3785
29-04-20219,4184
28-04-20219,3749
27-04-20219,4030
26-04-20219,3845
23-04-20219,4079
22-04-20219,3845
21-04-20219,3708
20-04-20219,4059
19-04-20219,4044
16-04-20219,3661
15-04-20219,2958
14-04-20219,2704
13-04-20219,2430
12-04-20219,2665
09-04-20219,2973
08-04-20219,2578
07-04-20219,2432
06-04-20219,1932
05-04-20219,1298
01-04-20219,1566
31-03-20219,1298
30-03-20219,1297
29-03-20219,1612
26-03-20219,1992
25-03-20219,1992
24-03-20219,2720
23-03-20219,2944
22-03-20219,3524
19-03-20219,3884
18-03-20219,4235
17-03-20219,3866
16-03-20219,4352
15-03-20219,4325
12-03-20219,4230
11-03-20219,4301
10-03-20219,3201
09-03-20219,3171
08-03-20219,3364
05-03-20219,4293
04-03-20219,5312
03-03-20219,5551
02-03-20219,5423
01-03-20219,5381
26-02-20219,5829
25-02-20219,7558
24-02-20219,7822
23-02-20219,7350
22-02-20219,7706
19-02-20219,8263
18-02-20219,8643
17-02-20219,8613
16-02-20219,9762
15-02-20219,9798
12-02-20219,9380
11-02-20219,9533
10-02-20219,9266
09-02-20219,9312
08-02-20219,8918
05-02-20219,8654
04-02-20219,8732
03-02-20219,89
02-02-20219,8739
01-02-20219,8682
29-01-20219,9048
28-01-20219,8321
27-01-20219,8694
26-01-20219,8571
25-01-20219,8790
22-01-20219,9278
21-01-202110,0139
20-01-20219,9628
19-01-20219,9598
18-01-20219,9631
15-01-20219,9574
14-01-20219,9631
13-01-20219,9364
12-01-20219,9005
11-01-20219,9037
08-01-20219,9836
07-01-202110,0329
06-01-202110,1064
05-01-202110,0687
04-01-202110,1293
31-12-202010,0768
30-12-202010,0736
29-12-202010,0651
28-12-202010,0364
24-12-202010,0249
23-12-202010,0364
22-12-202010,0249
21-12-202010,0011
18-12-202010,1084
17-12-202010,1148
16-12-202010,0621
15-12-202010,0048
14-12-202010,0206
11-12-20209,9927
10-12-20209,9824
09-12-202010,0040
08-12-20209,9624
07-12-20209,9154
04-12-20209,9337
03-12-20209,8642
02-12-20209,8292
01-12-20209,7805
30-11-20209,8183
27-11-20209,7946
26-11-20209,7954
25-11-20209,7631
24-11-20209,7354
23-11-20209,7668
20-11-20209,7634
19-11-20209,7116
18-11-20209,7468
17-11-20209,7166
16-11-20209,7017
13-11-20209,6398
12-11-20209,6498
11-11-20209,6737
10-11-20209,5671
09-11-20209,7094
06-11-20209,5671
05-11-20209,4547
04-11-20209,3017
03-11-20209,3269
02-11-20209,2684
30-10-20209,2983
29-10-20209,2760
28-10-20209,3226
27-10-20209,4316
26-10-20209,41
23-10-20209,4531
22-10-20209,4402
21-10-20209,4456
20-10-20209,3652
19-10-20209,3916
16-10-20209,3652
15-10-20209,3563
14-10-20209,3725
13-10-20209,4112
12-10-20209,4106
09-10-20209,3987
08-10-20209,3550
07-10-20209,3284
06-10-20209,3516
05-10-20209,3086
02-10-20209,2846
01-10-20209,3165
30-09-20209,2407
29-09-20209,2207
28-09-20209,2438
25-09-20209,2636
24-09-20209,2534
23-09-20209,3527
22-09-20209,4370
21-09-20209,4637
18-09-20209,5973
17-09-20209,5465
16-09-20209,5793
15-09-20209,5717
14-09-20209,5087
11-09-20209,4927
10-09-20209,4918
09-09-20209,4312
08-09-20209,4531
07-09-20209,4665
04-09-20209,5033
03-09-20209,4602
02-09-20209,4838
01-09-20209,5134
31-08-20209,5086
28-08-20209,4489
27-08-20209,3875
26-08-20209,4207
25-08-20209,4304
24-08-20209,4414
21-08-20209,4222
20-08-20209,4518
19-08-20209,4911
18-08-20209,4648
17-08-20209,4765
14-08-20209,4828
13-08-20209,4870
12-08-20209,5003
11-08-20209,5023
10-08-20209,4866
07-08-20209,5356
06-08-20209,5380
05-08-20209,5671
04-08-20209,5101
03-08-20209,5287
31-07-20209,6382
30-07-20209,5947
29-07-20209,6409
28-07-20209,6474
27-07-20209,6323
24-07-20209,5593
23-07-20209,5962
22-07-2020