Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202415,60
01-07-202415,62
28-06-202415,60
27-06-202415,65
26-06-202415,64
25-06-202415,59
24-06-202415,47
21-06-202415,57
20-06-202415,64
19-06-202415,67
18-06-202415,69
17-06-202415,67
14-06-202415,52
13-06-202415,51
12-06-202415,40
11-06-202415,21
10-06-202415,19
07-06-202415,08
06-06-202415,11
05-06-202415,08
04-06-202414,77
03-06-202414,79
31-05-202414,73
30-05-202414,72
29-05-202414,90
28-05-202415,06
27-05-202414,96
24-05-202415,07
23-05-202414,96
22-05-202415,05
21-05-202415,08
20-05-202415,05
17-05-202415,02
16-05-202415,05
15-05-202415,12
14-05-202414,86
13-05-202414,72
10-05-202414,75
09-05-202414,68
08-05-202414,69
07-05-202414,68
06-05-202414,65
03-05-202414,42
02-05-202414,23
01-05-202414,40
30-04-202414,42
29-04-202414,40
26-04-202414,42
25-04-202414,20
24-04-202414,31
23-04-202414,32
22-04-202414,08
19-04-202413,95
18-04-202414,19
17-04-202414,25
16-04-202414,36
15-04-202414,38
12-04-202414,60
11-04-202414,90
10-04-202414,76
09-04-202414,88
08-04-202414,87
05-04-202414,87
04-04-202414,67
03-04-202414,89
02-04-202414,81
01-04-202414,91
28-03-202414,90
27-03-202414,91
26-03-202414,87
25-03-202414,89
22-03-202414,93
21-03-202414,99
20-03-202414,80
19-03-202414,64
18-03-202414,60
15-03-202414,51
14-03-202414,67
13-03-202414,71
12-03-202414,78
11-03-202414,61
08-03-202414,68
07-03-202414,85
06-03-202414,59
05-03-202414,50
04-03-202414,72
01-03-202414,71
29-02-202414,49
28-02-202414,45
27-02-202414,51
26-02-202414,49
23-02-202414,49
22-02-202414,52
21-02-202414,13
20-02-202414,17
19-02-202414,36
16-02-202414,26
15-02-202414,36
14-02-202414,29
13-02-202414,12
12-02-202414,34
09-02-202414,38
08-02-202414,28
07-02-202414,19
06-02-202414,04
05-02-202414,01
02-02-202414,03
01-02-202413,85
31-01-202413,69
30-01-202413,90
29-01-202413,96
26-01-202413,82
25-01-202413,79
24-01-202413,79
23-01-202413,75
22-01-202413,74
19-01-202413,67
18-01-202413,49
17-01-202413,35
16-01-202413,42
15-01-202413,46
12-01-202413,48
11-01-202413,46
10-01-202413,41
09-01-202413,35
08-01-202413,35
05-01-202413,14
04-01-202413,16
03-01-202413,17
02-01-202413,33
29-12-202313,48
28-12-202313,55
27-12-202313,54
26-12-202313,43
22-12-202313,45
21-12-202313,43
20-12-202313,24
19-12-202313,48
18-12-202313,40
15-12-202313,33
14-12-202313,33
13-12-202313,27
12-12-202313,08
11-12-202312,99
08-12-202312,89
07-12-202312,79
06-12-202312,69
05-12-202312,77
04-12-202312,81
01-12-202312,91
30-11-202312,82
29-11-202312,78
28-11-202312,77
27-11-202312,79
24-11-202312,82
23-11-202312,74
22-11-202312,81
21-11-202312,74
20-11-202312,79
17-11-202312,66
16-11-202312,61
15-11-202312,65
14-11-202312,63
13-11-202312,37
10-11-202312,37
09-11-202312,19
08-11-202312,28
07-11-202312,26
06-11-202312,20
03-11-202312,18
02-11-202312,06
01-11-202311,66
31-10-202311,73
30-10-202311,66
27-10-202311,53
26-10-202311,53
25-10-202311,71
24-10-202311,93
23-10-202311,83
20-10-202311,83
19-10-202311,97
18-10-202312,08
17-10-202312,25
16-10-202312,23
13-10-202312,10
12-10-202312,16
11-10-202312,22
10-10-202312,16
09-10-202312,08
06-10-202312,04
05-10-202311,86
04-10-202311,85
03-10-202311,75
02-10-202311,96
29-09-202311,95
28-09-202311,98
27-09-202311,90
26-09-202311,88
25-09-202312,03
22-09-202312
21-09-202311,98
20-09-202312,22
19-09-202312,33
18-09-202312,39
15-09-202312,43
14-09-202312,55
13-09-202312,49
12-09-202312,49
11-09-202312,57
08-09-202312,50
07-09-202312,47
06-09-202312,52
05-09-202312,55
04-09-202312,60
01-09-202312,61
31-08-202312,60
30-08-202312,58
29-08-202312,53
28-08-202312,32
25-08-202312,25
24-08-202312,18
23-08-202312,38
22-08-202312,23
21-08-202312,25
18-08-202312,15
17-08-202312,12
16-08-202312,28
15-08-202312,42
14-08-202312,50
11-08-202312,42
10-08-202312,50
09-08-202312,48
08-08-202312,59
07-08-202312,68
04-08-202312,55
03-08-202312,57
02-08-202312,57
01-08-202312,81
31-07-202312,85
28-07-202312,83
27-07-202312,68
26-07-202312,72
25-07-202312,76
24-07-202312,71
21-07-202312,72
20-07-202312,69
19-07-202312,86
18-07-202312,85
17-07-202312,76
14-07-202312,67
13-07-202312,67
12-07-202312,54
11-07-202312,44
10-07-202312,33
07-07-202312,23
06-07-202312,23
05-07-202312,37
04-07-202312,40
03-07-202312,39
30-06-202312,40
29-06-202312,26
28-06-202312,25
27-06-202312,22
26-06-202312,07
23-06-202312,20
22-06-202312,24
21-06-202312,20
20-06-202312,27
19-06-202312,43
16-06-202312,34
15-06-202312,43
14-06-202312,30
13-06-202312,31
12-06-202312,23
09-06-202312,07
08-06-202312,05
07-06-202311,99
06-06-202312,09
05-06-202312,09
02-06-202312,12
01-06-202311,96
31-05-202311,86
30-05-202311,93
29-05-202311,73
26-05-202311,98
25-05-202311,73
24-05-202311,64
23-05-202311,72
22-05-202311,87
19-05-202311,84
18-05-202311,60
17-05-202311,72
16-05-202311,60
15-05-202311,68
12-05-202311,59
11-05-202311,62
10-05-202311,63
09-05-202311,59
08-05-202311,62
05-05-202311,59
04-05-202311,43
03-05-202311,47
02-05-202311,50
01-05-202311,55
28-04-202311,64
27-04-202311,55
26-04-202311,41
25-04-202311,41
24-04-202311,62
21-04-202311,64
20-04-202311,60
19-04-202311,65
18-04-202311,69
17-04-202311,67
14-04-202311,66
13-04-202311,72
12-04-202311,55
11-04-202311,60
10-04-202311,47
06-04-202311,52
05-04-202311,47
04-04-202311,56
03-04-202311,60
31-03-202311,59
30-03-202311,43
29-03-202311,38
28-03-202311,24
27-03-202311,29
24-03-202311,27
23-03-202311,28
22-03-202311,19
21-03-202311,33
20-03-202311,18
17-03-202311,12
16-03-202311,20
15-03-202310,98
14-03-202311,08
13-03-202310,92
10-03-202310,91
09-03-202311,11
08-03-202311,30
07-03-202311,30
06-03-202311,44
03-03-202311,46
02-03-202311,26
01-03-202311,17
28-02-202311,18
27-02-202311,19
24-02-202311,12
23-02-202311,24
22-02-202311,20
21-02-202311,21
20-02-202311,50
17-02-202311,43
16-02-202311,50
15-02-202311,67
14-02-202311,62
13-02-202311,57
10-02-202311,45
09-02-202311,52
08-02-202311,57
07-02-202311,66
06-02-202311,51
03-02-202311,62
02-02-202311,78
01-02-202311,61
31-01-202311,42
30-01-202311,28
27-01-202311,45
26-01-202311,43
25-01-202311,33
24-01-202311,31
23-01-202311,35
20-01-202311,18
19-01-202310,98
18-01-202311,06
17-01-202311,15
16-01-202311,10
13-01-202311,17
12-01-202311,10
11-01-202311,04
10-01-202310,88
09-01-202310,81
06-01-202310,72
05-01-202310,53
04-01-202310,63
03-01-202310,54
02-01-202310,63
30-12-202210,59
29-12-202210,63
28-12-202210,41
27-12-202210,51
23-12-202210,57
22-12-202210,55
21-12-202210,70
20-12-202210,56
19-12-202210,55
16-12-202210,65
15-12-202210,74
14-12-202211,02
13-12-202211,05
12-12-202210,97
09-12-202210,85
08-12-202210,90
07-12-202210,76
06-12-202210,78
05-12-202210,91
02-12-202211,11
01-12-202211,13
30-11-202211,11
29-11-202210,73
28-11-202210,75
25-11-202210,91
24-11-202210,83
23-11-202210,91
22-11-202210,83
21-11-202210,71
18-11-202210,81
17-11-202210,76
16-11-202210,84
15-11-202211
14-11-202210,86
11-11-202210,96
10-11-202210,79
09-11-202210,23
08-11-202210,43
07-11-202210,35
04-11-202210,28
03-11-202210,15
02-11-202210,21
01-11-202210,56
31-10-202210,49
28-10-202210,56
27-10-202210,40
26-10-202210,50
25-10-202210,56
24-10-202210,36
21-10-202210,32
20-10-202210,12
19-10-202210,19
18-10-202210,30
17-10-202210,21
14-10-20229,95
13-10-202210,17
12-10-202210,02
11-10-202210,27
10-10-202210,13
07-10-202210,27
06-10-202210,60
05-10-202210,66
04-10-202210,65
03-10-202210,30
30-09-202210,08
29-09-202210,17
28-09-202210,35
27-09-202210,15
26-09-202210,11
23-09-202210,22
22-09-202210,36
21-09-202210,52
20-09-202210,68
19-09-202210,83
16-09-202210,80
15-09-202210,89
14-09-202210,97
13-09-202210,92
12-09-202211,38
09-09-202211,28
08-09-202211,09
07-09-202210,98
06-09-202210,81
05-09-202210,96
02-09-202210,86
01-09-202210,96
31-08-202210,98
30-08-202211,03
29-08-202211,11
26-08-202211,20
25-08-202211,56
24-08-202211,36
23-08-202211,30
22-08-202211,32
19-08-202211,56
18-08-202211,78
17-08-202211,72
16-08-202211,86
15-08-202211,67
12-08-202211,87
11-08-202211,67
10-08-202211,70
09-08-202211,43
08-08-202211,57
05-08-202211,56
04-08-202211,56
03-08-202211,48
02-08-202211,25
01-08-202211,27
29-07-202211,29
28-07-202211,21
27-07-202211,08
26-07-202210,81
25-07-202210,95
22-07-202210,97
21-07-202211,16
20-07-202211,06
19-07-202210,94
18-07-202210,67
15-07-202210,72
14-07-202210,52
13-07-202210,54
12-07-202210,57
11-07-202210,68
08-07-202210,85
07-07-202210,86
06-07-202210,68
05-07-202210,65
04-07-202210,46
01-07-202210,52
30-06-202210,46
29-06-202210,55
28-06-202210,58
27-06-202210,80
24-06-202210,86
23-06-202210,40
22-06-202210,39
21-06-202210,40
20-06-202210,11
17-06-202210,20
16-06-202210,11
15-06-202210,48
14-06-202210,30
13-06-202210,32
10-06-202210,76
09-06-202211,08
08-06-202211,33
07-06-202211,42
06-06-202211,48
03-06-202211,27
02-06-202211,48
01-06-202211,22
31-05-202211,32
30-05-202210,91
27-05-202211,42
26-05-202210,78
25-05-202210,91
24-05-202210,78
23-05-202211
20-05-202210,92
19-05-202210,88
18-05-202210,86
17-05-202211,26
16-05-202211,02
13-05-202211,13
12-05-202210,72
11-05-202210,64
10-05-202210,85
09-05-202211,45
06-05-202211,26
05-05-202211,45
04-05-202211,93
03-05-202211,65
02-05-202211,66
29-04-202211,54
28-04-202211,88
27-04-202211,60
26-04-202211,62
25-04-202211,96
22-04-202211,89
21-04-202212,16
20-04-202212,43
19-04-202212,59
18-04-202212,66
14-04-202212,48
13-04-202212,66
12-04-202212,46
11-04-202212,52
08-04-202212,71
07-04-202212,78
06-04-202212,80
05-04-202213,04
04-04-202213,27
01-04-202213,09
31-03-202213,05
30-03-202213,23
29-03-202213,37
28-03-202213,10
25-03-202212,98
24-03-202213,08
23-03-202212,91
22-03-202213,07
21-03-202212,86
18-03-202212,99
17-03-202212,77
16-03-202212,50
15-03-202212,01
14-03-202211,78
11-03-202212,31
10-03-202212,24
09-03-202212,31
08-03-202211,91
07-03-202211,98
04-03-202212,47
03-03-202212,71
02-03-202212,94
01-03-202212,80
28-02-202213
25-02-202213,01
24-02-202212,77
23-02-202212,50
22-02-202212,73
21-02-202213,08
18-02-202212,91
17-02-202213,08
16-02-202213,42
15-02-202213,45
14-02-202213,12
11-02-202213,19
10-02-202213,51
09-02-202213,67
08-02-202213,37
07-02-202213,26
04-02-202213,30
03-02-202213,10
02-02-202213,49
01-02-202213,51
31-01-202213,35
28-01-202212,93
27-01-202212,63
26-01-202212,78
25-01-202212,82
24-01-202213,13
21-01-202213,09
20-01-202213,52
19-01-202213,61
18-01-202213,76
17-01-202214,17
14-01-202214,14
13-01-202214,17
12-01-202214,50
11-01-202214,46
10-01-202214,26
07-01-202214,29
06-01-202214,44
05-01-202214,52
04-01-202214,99
03-01-202215,23
31-12-202115,23
30-12-202115,29
29-12-202115,25
28-12-202115,26
27-12-202115,34
24-12-202115,08
23-12-202115,21
22-12-202115,08
21-12-202114,94
20-12-202114,54
17-12-202114,72
16-12-202114,71
15-12-202114,95
14-12-202114,76
13-12-202114,93
10-12-202115,10
09-12-202115,07
08-12-202115,30
07-12-202115,14
06-12-202114,72
03-12-202114,64
02-12-202114,90
01-12-202114,75
30-11-202114,99
29-11-202115,33
26-11-202115,18
25-11-202115,33
24-11-202115,43
23-11-202115,33
22-11-202115,42
19-11-202115,72
18-11-202115,81
17-11-202115,89
16-11-202116,04
15-11-202115,94
12-11-202115,93
11-11-202115,71
10-11-202115,64
09-11-202115,88
08-11-202115,89
05-11-202115,83
04-11-202115,83
03-11-202115,78
02-11-202115,73
01-11-202115,45
29-10-202115,66
28-10-202115,57
27-10-202115,45
26-10-202115,57
25-10-202115,56
22-10-202115,51
21-10-202115,58
20-10-202115,44
19-10-202115,43
18-10-202115,32
15-10-202115,25
14-10-202115,16
13-10-202114,95
12-10-202114,81
11-10-202114,81
08-10-202114,95
07-10-202115,02
06-10-202114,84
05-10-202114,77
04-10-202114,60
01-10-202114,93
30-09-202114,83
29-09-202114,86
28-09-202114,91
27-09-202115,31
24-09-202115,42
23-09-202115,45
22-09-202115,29
21-09-202115,16
20-09-202115,12
17-09-202115,39
16-09-202115,41
15-09-202115,37
14-09-202115,30
13-09-202115,36
10-09-202115,42
09-09-202115,43
08-09-202115,48
07-09-202115,59
06-09-202115,53
03-09-202115,59
02-09-202115,53
01-09-202115,50
31-08-202115,42
30-08-202115,43
27-08-202115,31
26-08-202115,16
25-08-202115,30
24-08-202115,25
23-08-202115,13
20-08-202114,93
19-08-202114,84
18-08-202114,83
17-08-202114,92
16-08-202115,04
13-08-202115,10
12-08-202115,08
11-08-202115,07
10-08-202115,09
09-08-202115,14
06-08-202115,13
05-08-202115,18
04-08-202115,09
03-08-202115,01
02-08-202114,96
30-07-202114,93
29-07-202115,01
28-07-202114,99
27-07-202114,84
26-07-202115,02
23-07-202115,14
22-07-202114,97
21-07-202114,88
20-07-202114,75
19-07-202114,56
16-07-202114,72
15-07-202114,80
14-07-202114,87
13-07-202114,93
12-07-202114,96
09-07-202114,96
08-07-202114,80
07-07-202114,98
06-07-202115
05-07-202114,92
02-07-202114,99
01-07-202114,92
30-06-202114,92
29-06-202114,99
28-06-202114,99
25-06-202114,94
24-06-202114,90
23-06-202114,66
22-06-202114,76
21-06-202114,66
18-06-202114,58
17-06-202114,65
16-06-202114,52
15-06-202114,54
14-06-202114,66
11-06-202114,58
10-06-202114,52
09-06-202114,39
08-06-202114,41
07-06-202114,39
04-06-202114,40
03-06-202114,28
02-06-202114,44
01-06-202114,42
31-05-202114,44
28-05-202114,37
27-05-202114,44
26-05-202114,37
25-05-202114,32
24-05-202114,15
21-05-202114,15
20-05-202114,15
19-05-202113,93
18-05-202113,96
17-05-202113,94
14-05-202113,99
13-05-202114,01
12-05-202113,70
11-05-202114,01
10-05-202114,24
07-05-202114,32
06-05-202114,24
05-05-202114,24
04-05-202114,28
03-05-202114,46
30-04-202114,54
29-04-202114,67
28-04-202114,71
27-04-202114,69
26-04-202114,73
23-04-202114,62
22-04-202114,43
21-04-202114,43
20-04-202114,36
19-04-202114,51
16-04-202114,63
15-04-202114,62
14-04-202114,43
13-04-202114,51
12-04-202114,40
09-04-202114,49
08-04-202114,33
07-04-202114,30
06-04-202114,33
05-04-202113,80
01-04-202114,19
31-03-202113,92
30-03-202113,80
29-03-202113,80
26-03-202113,91
25-03-202113,69
24-03-202113,69
23-03-202113,92
22-03-202114,04
19-03-202113,94
18-03-202113,91
17-03-202114,21
16-03-202114,19
15-03-202114,20
12-03-202114,13
11-03-202114,18
10-03-202113,82
09-03-202113,80
08-03-202113,47
05-03-202113,78
04-03-202113,65
03-03-202113,98
02-03-202114,30
01-03-202114,47
26-02-202114,12
25-02-202114,15
24-02-202114,52
23-02-202114,46
22-02-202114,49
19-02-202114,78
18-02-202114,71
17-02-202114,83
16-02-202114,94
15-02-202114,85
12-02-202114,93
11-02-202114,85
10-02-202114,77
09-02-202114,78
08-02-202114,74
05-02-202114,66
04-02-202114,54
03-02-202114,43
02-02-202113,81
01-02-202114,11
29-01-202113,81
28-01-202114
27-01-202113,81
26-01-202114,23
25-01-202114,37
22-01-202114,37
21-01-202114,44
20-01-202114,45
19-01-202114,18
18-01-202114,11
15-01-202114,03
14-01-202114,11
13-01-202114,08
12-01-202114,10
11-01-202114,07
08-01-202114,14
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-2020