Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-20266,2772
03-07-20266,2867
02-07-20266,2772
01-07-20266,2773
30-06-20266,2867
29-06-20266,2859
26-06-20266,2759
25-06-20266,2472
24-06-20266,2249
23-06-20266,2614
22-06-20266,2569
19-06-20266,2614
18-06-20266,2815
17-06-20266,3423
16-06-20266,3392
15-06-20266,3179
12-06-20266,2514
11-06-20266,1693
10-06-20266,1750
09-06-20266,1685
08-06-20266,1479
05-06-20266,2523
04-06-20266,2468
03-06-20266,2635
02-06-20266,2799
01-06-20266,2670
29-05-20266,3981
28-05-20266,3541
27-05-20266,3725
26-05-20266,3655
25-05-20266,2839
22-05-20266,2994
21-05-20266,2839
20-05-20266,2502
19-05-20266,2720
18-05-20266,2561
15-05-20266,3326
14-05-20266,3794
13-05-20266,3686
12-05-20266,3794
11-05-20266,4203
08-05-20266,4248
07-05-20266,4322
06-05-20266,3997
05-05-20266,2967
04-05-20266,3270
01-05-20266,3570
30-04-20266,3689
29-04-20266,3570
28-04-20266,3689
27-04-20266,4182
24-04-20266,3864
23-04-20266,4180
22-04-20266,4722
21-04-20266,4987
20-04-20266,4981
17-04-20266,4672
16-04-20266,4708
15-04-20266,4689
14-04-20266,4620
13-04-20266,4075
10-04-20266,3888
09-04-20266,3431
08-04-20266,3158
07-04-20266,2096
06-04-20266,1987
02-04-20266,1855
01-04-20266,1987
31-03-20266,0980
30-03-20266,0932
27-03-20266,1134
26-03-20266,1665
25-03-20266,1984
24-03-20266,1744
23-03-20266,1359
20-03-20266,2065
19-03-20266,2082
18-03-20266,2848
17-03-20266,2769
16-03-20266,2408
13-03-20266,2732
12-03-20266,3769
11-03-20266,4238
10-03-20266,4295
09-03-20266,2694
06-03-20266,3737
05-03-20266,4670
04-03-20266,4754
03-03-20266,5018
02-03-20266,6162
27-02-20266,8131
26-02-20266,8281
25-02-20266,8107
24-02-20266,7833
23-02-20266,7829
20-02-20266,7552
19-02-20266,7540
18-02-20266,7986
17-02-20266,7950
16-02-20266,8085
13-02-20266,7806
12-02-20266,7997
11-02-20266,7878
10-02-20266,7785
09-02-20266,7573
06-02-20266,7190
05-02-20266,7155
04-02-20266,7305
03-02-20266,7320
02-02-20266,7163
30-01-20266,7384
29-01-20266,7565
28-01-20266,7529
27-01-20266,6998
26-01-20266,6954
23-01-20266,6623
22-01-20266,6236
21-01-20266,5820
20-01-20266,5795
19-01-20266,5629
16-01-20266,5860
15-01-20266,59
14-01-20266,5871
13-01-20266,5788
12-01-20266,5778
09-01-20266,5555
08-01-20266,5705
07-01-20266,5860
06-01-20266,5791
05-01-20266,5674
02-01-20266,5548
31-12-20256,5571
30-12-20256,5383
29-12-20256,5398
26-12-20256,5116
24-12-20256,5060
23-12-20256,5116
22-12-20256,5060
19-12-20256,4892
18-12-20256,4798
17-12-20256,4876
16-12-20256,5005
15-12-20256,5046
12-12-20256,4883
11-12-20256,4566
10-12-20256,4545
09-12-20256,4664
08-12-20256,4819
05-12-20256,5188
04-12-20256,5131
03-12-20256,4955
02-12-20256,4623
01-12-20256,4753
28-11-20256,5870
27-11-20256,5890
26-11-20256,5793
25-11-20256,5510
24-11-20256,5442
21-11-20256,5355
20-11-20256,5651
19-11-20256,5868
18-11-20256,5712
17-11-20256,6016
14-11-20256,5895
13-11-20256,6151
12-11-20256,5781
11-11-20256,5684
10-11-20256,5595
07-11-20256,5252
06-11-20256,5079
05-11-20256,4865
04-11-20256,4882
03-11-20256,5094
31-10-20256,5085
30-10-20256,5203
29-10-20256,5524
28-10-20256,5409
27-10-20256,5306
24-10-20256,5108
23-10-20256,5004
22-10-20256,5016
21-10-20256,5122
20-10-20256,5092
17-10-20256,5018
16-10-20256,5062
15-10-20256,4812
14-10-20256,4540
13-10-20256,4678
10-10-20256,4898
09-10-20256,5047
08-10-20256,4881
07-10-20256,4972
06-10-20256,4925
03-10-20256,5049
02-10-20256,5158
01-10-20256,5047
30-09-20256,4923
29-09-20256,4847
26-09-20256,4568
25-09-20256,5017
24-09-20256,5163
23-09-20256,5246
22-09-20256,5276
19-09-20256,5199
18-09-20256,5468
17-09-20256,5426
16-09-20256,5262
15-09-20256,5038
12-09-20256,4936
11-09-20256,4423
10-09-20256,4464
09-09-20256,4575
08-09-20256,4538
05-09-20256,4189
04-09-20256,3960
03-09-20256,4125
02-09-20256,4095
01-09-20256,4365
29-08-20256,5653
28-08-20256,5796
27-08-20256,5511
26-08-20256,5743
25-08-20256,5866
22-08-20256,5393
21-08-20256,5530
20-08-20256,5442
19-08-20256,5784
18-08-20256,5860
15-08-20256,6035
14-08-20256,6036
13-08-20256,6035
12-08-20256,5471
11-08-20256,5589
08-08-20256,5550
07-08-20256,5497
06-08-20256,5098
05-08-20256,4893
04-08-20256,4866
01-08-20256,4001
31-07-20256,4232
30-07-20256,4726
29-07-20256,4682
28-07-20256,5029
25-07-20256,5360
24-07-20256,5527
23-07-20256,5387
22-07-20256,5168
21-07-20256,5008
18-07-20256,4974
17-07-20256,4677
16-07-20256,4814
15-07-20256,5035
14-07-20256,5077
11-07-20256,5160
10-07-20256,5216
09-07-20256,5293
08-07-20256,5371
07-07-20256,5532
04-07-20256,5842
03-07-20256,5745
02-07-20256,5575
01-07-20256,5710
30-06-20256,5147
27-06-20256,4970
26-06-20256,4986
25-06-20256,4701
24-06-20256,4517
23-06-20256,3869
20-06-20256,4025
19-06-20256,3869
18-06-20256,3930
17-06-20256,4205
16-06-20256,4172
13-06-20256,3967
12-06-20256,4358
11-06-20256,4060
10-06-20256,4090
09-06-20256,4088
06-06-20256,4106
05-06-20256,4088
04-06-20256,3789
03-06-20256,3679
02-06-20256,3641
30-05-20256,5226
29-05-20256,5140
28-05-20256,5236
27-05-20256,5140
26-05-20256,5301
23-05-20256,5039
22-05-20256,4713
21-05-20256,4916
20-05-20256,4669
19-05-20256,4497
16-05-20256,4241
15-05-20256,4105
14-05-20256,4144
13-05-20256,3832
12-05-20256,3954
09-05-20256,4313
08-05-20256,4065
07-05-20256,4313
06-05-20256,4341
05-05-20256,4492
02-05-20256,4281
01-05-20256,3820
30-04-20256,4164
29-04-20256,3998
28-04-20256,3820
25-04-20256,3698
24-04-20256,3491
23-04-20256,3486
22-04-20256,3476
21-04-20256,2841
17-04-20256,2993
16-04-20256,2841
15-04-20256,2723
14-04-20256,2610
11-04-20256,2367
10-04-20256,1970
09-04-20256,1386
08-04-20256,1537
07-04-20256,1852
04-04-20256,2688
03-04-20256,2398
02-04-20256,2050
01-04-20256,1870
31-03-20256,1823
28-03-20256,1814
27-03-20256,2042
26-03-20256,2129
25-03-20256,2042
24-03-20256,2117
21-03-20256,2494
20-03-20256,2816
19-03-20256,3129
18-03-20256,3499
17-03-20256,3422
14-03-20256,3319
13-03-20256,2990
12-03-20256,3064
11-03-20256,3088
10-03-20256,3236
07-03-20256,3224
06-03-20256,3066
05-03-20256,2793
04-03-20256,2370
03-03-20256,2038
28-02-20256,3904
27-02-20256,4205
26-02-20256,4387
25-02-20256,4199
24-02-20256,4310
21-02-20256,4111
20-02-20256,3956
19-02-20256,3986
18-02-20256,4101
17-02-20256,4097
14-02-20256,3920
13-02-20256,3467
12-02-20256,3520
11-02-20256,3469
10-02-20256,3530
07-02-20256,39
06-02-20256,36
05-02-20256,3734
04-02-20256,33
03-02-20256,2635
31-01-20256,3321
30-01-20256,3467
29-01-20256,3429
28-01-20256,3280
27-01-20256,3466
24-01-20256,3559
23-01-20256,3068
22-01-20256,2969
21-01-20256,2396
20-01-20256,1972
17-01-20256,1968
16-01-20256,1977
15-01-20256,1703
14-01-20256,1460
13-01-20256,1170
10-01-20256,1904
09-01-20256,1958
08-01-20256,1902
07-01-20256,2265
06-01-20256,2071
03-01-20256,1762
02-01-20256,1861
31-12-20246,1783
30-12-20246,1861
27-12-20246,2179
26-12-20246,2179
24-12-20246,1974
23-12-20246,2179
20-12-20246,1974
19-12-20246,1882
18-12-20246,2654
17-12-20246,2670
16-12-20246,3106
13-12-20246,3395
12-12-20246,3804
11-12-20246,3511
10-12-20246,3535
09-12-20246,3628
06-12-20246,3536
05-12-20246,3469
04-12-20246,3347
03-12-20246,3354
02-12-20246,3366
29-11-20246,4965
28-11-20246,4908
27-11-20246,4965
26-11-20246,5028
25-11-20246,5054
22-11-20246,4925
21-11-20246,4903
20-11-20246,4907
19-11-20246,4813
18-11-20246,4624
15-11-20246,4645
14-11-20246,4258
13-11-20246,4738
12-11-20246,4824
11-11-20246,5277
08-11-20246,5972
07-11-20246,5364
06-11-20246,4663
05-11-20246,5466
04-11-20246,5313
01-11-20246,5564
31-10-20246,5454
30-10-20246,5564
29-10-20246,5520
28-10-20246,5584
25-10-20246,5906
24-10-20246,5771
23-10-20246,5852
22-10-20246,6150
21-10-20246,6425
18-10-20246,6754
17-10-20246,6586
16-10-20246,6956
15-10-20246,7014
14-10-20246,7140
11-10-20246,7224
10-10-20246,7080
09-10-20246,7398
08-10-20246,7526
07-10-20246,7607
04-10-20246,8207
03-10-20246,8411
02-10-20246,8791
01-10-20246,9070
30-09-20246,9603
27-09-20246,9642
26-09-20246,9477
25-09-20246,9594
24-09-20246,9176
23-09-20246,9030
20-09-20246,9181
19-09-20246,9236
18-09-20246,8887
17-09-20246,8614
16-09-20246,8481
13-09-20246,8019
12-09-20246,7466
11-09-20246,7485
10-09-20246,7464
09-09-20246,7324
06-09-20246,7706
05-09-20246,7372
04-09-20246,6971
03-09-20246,6889
02-09-20246,7023
30-08-20246,8666
29-08-20246,8852
28-08-20246,8937
27-08-20246,9090
26-08-20246,9228
23-08-20246,8582
22-08-20246,8820
21-08-20246,8993
20-08-20246,9087
19-08-20246,8866
16-08-20246,8555
15-08-20246,7954
14-08-20246,8522
13-08-20246,7954
12-08-20246,7772
09-08-20246,7658
08-08-20246,7102
07-08-20246,6908
06-08-20246,6890
05-08-20246,6971
02-08-20246,6732
01-08-20246,6623
31-07-20246,6422
30-07-20246,6340
29-07-20246,6322
26-07-20246,6340
25-07-20246,6174
24-07-20246,6496
23-07-20246,6661
22-07-20246,6588
19-07-20246,6624
18-07-20246,7190
17-07-20246,7406
16-07-20246,7326
15-07-20246,7275
12-07-20246,7181
11-07-20246,6847
10-07-20246,6553
09-07-20246,6256
08-07-20246,6164
05-07-20246,5985
04-07-20246,5601
03-07-20246,5075
02-07-20246,4818
01-07-20246,5377
28-06-20246,5344
27-06-20246,5324
26-06-20246,5611
25-06-20246,5851
24-06-20246,5554
21-06-20246,5345
20-06-20246,5229
19-06-20246,5411
18-06-20246,5151
17-06-20246,5092
14-06-20246,4874
13-06-20246,5146
12-06-20246,5104
11-06-20246,5341
10-06-20246,5313
07-06-20246,6296
06-06-20246,6190
05-06-20246,60
04-06-20246,6109
03-06-20246,6361
31-05-20246,7669
30-05-20246,7584
29-05-20246,8273
28-05-20246,8287
27-05-20246,8196
24-05-20246,8260
23-05-20246,8447
22-05-20246,8783
21-05-20246,8920
20-05-20246,8668
17-05-20246,8632
16-05-20246,8668
15-05-20246,8114
14-05-20246,7881
13-05-20246,7813
10-05-20246,7852
09-05-20246,7732
08-05-20246,7735
07-05-20246,7732
06-05-20246,7649
03-05-20246,7269
02-05-20246,6664
01-05-20246,6574
30-04-20246,6212
29-04-20246,6574
26-04-20246,6212
25-04-20246,6453
24-04-20246,6517
23-04-20246,6243
22-04-20246,6190
19-04-20246,5711
18-04-20246,6194
17-04-20246,5728
16-04-20246,6240
15-04-20246,7129
12-04-20246,7441
11-04-20246,7893
10-04-20246,8868
09-04-20246,8879
08-04-20246,8598
05-04-20246,8668
04-04-20246,8608
03-04-20246,8199
02-04-20246,8215
01-04-20246,8567
28-03-20246,8320
27-03-20246,8567
26-03-20246,8725
25-03-20246,8597
22-03-20246,8408
21-03-20246,9120
20-03-20246,8515
19-03-20246,8428
18-03-20246,8947
15-03-20246,9266
14-03-20246,9536
13-03-20246,9414
12-03-20246,9495
11-03-20246,9579
08-03-20246,9476
07-03-20246,9267
06-03-20246,9128
05-03-20246,8860
04-03-20246,8944
01-03-20246,8769
29-02-20246,9913
28-02-20246,9849
27-02-20246,9987
26-02-20246,9870
23-02-20247,0041
22-02-20247,0387
21-02-20247,0185
20-02-20246,9953
19-02-20246,9844
16-02-20246,9886
15-02-20246,9698
14-02-20246,9564
13-02-20247,0071
12-02-20246,9923
09-02-20246,98
08-02-20246,9775
07-02-20246,9875
06-02-20246,9680
05-02-20246,9773
02-02-20247,0725
01-02-20247,0129
31-01-20247,0127
30-01-20246,9964
29-01-20247,0079
26-01-20247,0196
25-01-20247,0013
24-01-20247,0066
23-01-20247,0269
22-01-20247,0232
19-01-20247,0269
18-01-20247,0139
17-01-20247,0097
16-01-20247,0708
15-01-20247,1215
12-01-20247,1133
11-01-20247,1003
10-01-20247,0878
09-01-20247,0975
08-01-20247,0828
05-01-20247,0559
04-01-20247,0892
03-01-20247,0726
02-01-20247,1382
29-12-20237,1728
28-12-20237,1880
27-12-20237,1603
26-12-20237,0928
22-12-20237,1232
21-12-20237,0928
20-12-20237,0882
19-12-20237,0697
18-12-20237,0382
15-12-20237,0687
14-12-20237,0360
13-12-20236,9039
12-12-20236,9227
11-12-20236,9164
08-12-20236,9540
07-12-20236,9614
06-12-20236,9438
05-12-20236,9419
04-12-20236,9832
01-12-20236,9686
30-11-20237,0442
29-11-20237,1082
28-11-20237,0535
27-11-20237,0311
24-11-20237,0044
23-11-20237,0184
22-11-20237,0261
21-11-20237,0751
20-11-20237,0391
17-11-20237,0301
16-11-20237,0079
15-11-20237,0047
14-11-20236,8586
13-11-20236,8531
10-11-20236,8317
09-11-20236,8688
08-11-20236,8879
07-11-20236,8926
06-11-20236,9360
03-11-20236,8357
02-11-20236,7833
01-11-20236,7135
31-10-20236,7247
30-10-20236,7135
27-10-20236,6856
26-10-20236,6316
25-10-20236,6507
24-10-20236,6511
23-10-20236,6109
20-10-20236,6111
19-10-20236,6250
18-10-20236,6813
17-10-20236,7029
16-10-20236,6921
13-10-20236,6874
12-10-20236,7312
11-10-20236,7072
10-10-20236,63
09-10-20236,5921
06-10-20236,5993
05-10-20236,6001
04-10-20236,5924
03-10-20236,6620
02-10-20236,7245
29-09-20236,7479
28-09-20236,6841
27-09-20236,7351
26-09-20236,7913
25-09-20236,8590
22-09-20236,8819
21-09-20236,9023
20-09-20236,9220
19-09-20236,9402
18-09-20236,9355
15-09-20236,9406
14-09-20236,9475
13-09-20236,9137
12-09-20236,9132
11-09-20236,9098
08-09-20236,9015
07-09-20236,8860
06-09-20236,9158
05-09-20236,9734
04-09-20237,0246
01-09-20237,0418
31-08-20237,2093
30-08-20237,2271
29-08-20237,1920
28-08-20237,1789
25-08-20237,1838
24-08-20237,1892
23-08-20237,1195
22-08-20237,1120
21-08-20237,1105
18-08-20237,1053
17-08-20237,1121
16-08-20237,1534
15-08-20237,2690
14-08-20237,2313
11-08-20237,2690
10-08-20237,2513
09-08-20237,2234
08-08-20237,2280
07-08-20237,2503
04-08-20237,1928
03-08-20237,2430
02-08-20237,3262
01-08-20237,3834
31-07-20237,4088
28-07-20237,3804
27-07-20237,4304
26-07-20237,3782
25-07-20237,4034
24-07-20237,3732
21-07-20237,3666
20-07-20237,4292
19-07-20237,4257
18-07-20237,4241
17-07-20237,3972
14-07-20237,3857
13-07-20237,3541
12-07-20237,2417
11-07-20237,2105
10-07-20237,1761
07-07-20237,1283
06-07-20237,2095
05-07-20237,2357
04-07-20237,2542
03-07-20237,2260
30-06-20237,1871
29-06-20237,2218
28-06-20237,2278
27-06-20237,2488
26-06-20237,2210
23-06-20237,2260
22-06-20237,2503
21-06-20237,2260
20-06-20237,2189
19-06-20237,2151
16-06-20237,2311
15-06-20237,1936
14-06-20237,1950
13-06-20237,1897
12-06-20237,1892
09-06-20237,1601
08-06-20237,1204
07-06-20237,1307
06-06-20237,0956
05-06-20237,0602
02-06-20237,0504
01-06-20236,9818
31-05-20237,0908
30-05-20237,0927
29-05-20237,0992
26-05-20237,0723
25-05-20237,0992
24-05-20237,1049
23-05-20237,1022
22-05-20237,1239
19-05-20237,1421
18-05-20237,2571
17-05-20237,1978
16-05-20237,2571
15-05-20237,2417
12-05-20237,2182
11-05-20237,2519
10-05-20237,2495
09-05-20237,2608
08-05-20237,2899
05-05-20237,2608
04-05-20237,2461
03-05-20237,2107
02-05-20237,1960
01-05-20237,2043
28-04-20237,1960
27-04-20237,2043
26-04-20237,1912
25-04-20237,1830
24-04-20237,1797
21-04-20237,1703
20-04-20237,1605
19-04-20237,1510
18-04-20237,2027
17-04-20237,2182
14-04-20237,2477
13-04-20237,2202
12-04-20237,1599
11-04-20237,1551
10-04-20237,1701
06-04-20237,1652
05-04-20237,1701
04-04-20237,1682
03-04-20237,1142
31-03-20237,1352
30-03-20237,1142
29-03-20237,0979
28-03-20237,0746
27-03-20237,0298
24-03-20236,9862
23-03-20237,0339
22-03-20236,9674
21-03-20236,9479
20-03-20236,9076
17-03-20236,9122
16-03-20236,8767
15-03-20236,8858
14-03-20236,9783
13-03-20236,9476
10-03-20236,9296
09-03-20236,9229
08-03-20236,8858
07-03-20236,9698
06-03-20236,9428
03-03-20236,9192
02-03-20236,93
01-03-20236,9338
28-02-20237,0336
27-02-20237,0162
24-02-20237,0418
23-02-20237,0392
22-02-20237,0227
21-02-20237,0564
20-02-20237,0948
17-02-20237,0355
16-02-20237,1082
15-02-20237,1275
14-02-20237,1768
13-02-20237,1296
10-02-20237,1485
09-02-20237,2116
08-02-20237,2130
07-02-20237,1691
06-02-20237,2089
03-02-20237,3490
02-02-20237,3644
01-02-20237,2868
31-01-20237,2544
30-01-20237,2932
27-01-20237,3226
26-01-20237,3392
25-01-20237,30
24-01-20237,2582
23-01-20237,2631
20-01-20237,2384
19-01-20237,2135
18-01-20237,2712
17-01-20237,2259
16-01-20237,2442
13-01-20237,2529
12-01-20237,1943
11-01-20237,1450
10-01-20237,0956
09-01-20237,0814
06-01-20236,9568
05-01-20236,9705
04-01-20236,9460
03-01-20236,8892
02-01-20236,9152
30-12-20226,9268
29-12-20226,9152
28-12-20226,9036
27-12-20226,9118
23-12-20226,9295
22-12-20226,9118
21-12-20226,8753
20-12-20226,8643
19-12-20226,8686
16-12-20226,8506
15-12-20226,8915
14-12-20226,9117
13-12-20226,8178
12-12-20226,8586
09-12-20226,8778
08-12-20226,8723
07-12-20226,8417
06-12-20226,8490
05-12-20226,9165
02-12-20226,9153
01-12-20226,8332
30-11-20226,9294
29-11-20226,8994
28-11-20226,8611
25-11-20226,8637
24-11-20226,8658
23-11-20226,8060
22-11-20226,7846
21-11-20226,7319
18-11-20226,7710
17-11-20226,7594
16-11-20226,8353
15-11-20226,8480
14-11-20226,7849
11-11-20226,8041
10-11-20226,6468
09-11-20226,6452
08-11-20226,6132
07-11-20226,6175
04-11-20226,5470
03-11-20226,4868
02-11-20226,5513
01-11-20226,5130
31-10-20226,4838
28-10-20226,5130
27-10-20226,4909
26-10-20226,5046
25-10-20226,4120
24-10-20226,4296
21-10-20226,4002
20-10-20226,4472
19-10-20226,4730
18-10-20226,4757
17-10-20226,4644
14-10-20226,5061
13-10-20226,4929
12-10-20226,5041
11-10-20226,5475
10-10-20226,5767
07-10-20226,6175
06-10-20226,6558
05-10-20226,6905
04-10-20226,6793
03-10-20226,5550
30-09-20226,56
29-09-20226,5530
28-09-20226,5247
27-09-20226,5906
26-09-20226,6389
23-09-20226,7723
22-09-20226,8196
21-09-20226,8342
20-09-20226,8548
19-09-20226,8334
16-09-20226,8489
15-09-20226,8789
14-09-20226,9046
13-09-20227,0082
12-09-20226,9898
09-09-20226,9312
08-09-20226,8863
07-09-20226,8474
06-09-20226,91
05-09-20226,8866
02-09-20226,8803
01-09-20226,9031
31-08-20227,0297
30-08-20227,1004
29-08-20227,0508
26-08-20227,0768
25-08-20227,0922
24-08-20227,0493
23-08-20227,0283
22-08-20227,0561
19-08-20227,1063
18-08-20227,1863
17-08-20227,2385
16-08-20227,2654
15-08-20227,3053
12-08-20227,3176
11-08-20227,3053
10-08-20227,2177
09-08-20227,2137
08-08-20227,18
05-08-20227,1835
04-08-20227,1097
03-08-20227,0503
02-08-20227,0778
01-08-20227,0746
29-07-20227,0343
28-07-20226,9495
27-07-20226,9228
26-07-20226,9335
25-07-20226,9197
22-07-20226,8733
21-07-20226,8513
20-07-20226,8659
19-07-20226,8801
18-07-20226,8622
15-07-20226,8143
14-07-20226,8393
13-07-20226,8480
12-07-20226,8573
11-07-20226,9542
08-07-20226,9527
07-07-20226,9567
06-07-20226,9475
05-07-20227,0333
04-07-20227,0786
01-07-20227,0932
30-06-20227,1073
29-06-20227,1384
28-06-20227,1639
27-06-20227,1850
24-06-20227,1741
23-06-20227,1644
22-06-20227,1613
21-06-20227,1644
20-06-20227,1585
17-06-20227,1763
16-06-20227,1609
15-06-20227,1527
14-06-20227,1474
13-06-20227,2341
10-06-20227,3570
09-06-20227,4230
08-06-20227,4245
07-06-20227,4660
06-06-20227,4819
03-06-20227,4819
02-06-20227,4578
01-06-20227,4712
31-05-20227,5632
30-05-20227,6018
27-05-20227,5421
26-05-20227,5178
25-05-20227,4963
24-05-20227,5178
23-05-20227,4909
20-05-20227,4198
19-05-20227,3469
18-05-20227,3753
17-05-20227,3410
16-05-20227,2875
13-05-20227,2711
12-05-20227,2419
11-05-20227,2754
10-05-20227,2714
09-05-20227,4532
06-05-20227,3716
05-05-20227,4532
04-05-20227,4115
03-05-20227,3590
02-05-20227,4151
29-04-20227,4199
28-04-20227,3963
27-04-20227,4213
26-04-20227,5009
25-04-20227,5345
22-04-20227,6449
21-04-20227,6989
20-04-20227,7110
19-04-20227,7420
18-04-20227,7776
14-04-20227,7894
13-04-20227,7776
12-04-20227,7785
11-04-20227,7943
08-04-20227,7829
07-04-20227,8117
06-04-20227,8519
05-04-20227,9310
04-04-20227,8983
01-04-20227,8882
31-03-20227,8803
30-03-20227,8818
29-03-20227,8170
28-03-20227,8047
25-03-20227,8022
24-03-20227,7703
23-03-20227,7556
22-03-20227,7486
21-03-20227,7121
18-03-20227,7072
17-03-20227,7276
16-03-20227,6729
15-03-20227,6283
14-03-20227,6555
11-03-20227,6881
10-03-20227,6606
09-03-20227,6426
08-03-20227,5848
07-03-20227,6005
04-03-20227,7532
03-03-20227,7876
02-03-20227,7602
01-03-20227,9432
28-02-20228,1035
25-02-20228,2148
24-02-20228,2223
23-02-20228,4264
22-02-20228,4017
21-02-20228,4344
18-02-20228,4615
17-02-20228,4709
16-02-20228,4701
15-02-20228,4239
14-02-20228,3670
11-02-20228,4322
10-02-20228,4594
09-02-20228,4256
08-02-20228,3938
07-02-20228,3797
04-02-20228,3887
03-02-20228,3611
02-02-20228,3669
01-02-20228,3259
31-01-20228,2412
28-01-20228,2342
27-01-20228,2588
26-01-20228,2887
25-01-20228,2783
24-01-20228,2847
21-01-20228,3381
20-01-20228,3275
19-01-20228,3132
18-01-20228,2949
17-01-20228,3154
14-01-20228,3101
13-01-20228,3290
12-01-20228,2991
11-01-20228,2742
10-01-20228,2896
07-01-20228,2580
06-01-20228,2512
05-01-20228,2644
04-01-20228,2661
03-01-20228,2917
31-12-20218,2917
30-12-20218,2669
29-12-20218,2842
28-12-20218,2713
27-12-20218,2713
24-12-20218,2713
23-12-20218,2713
22-12-20218,2316
21-12-20218,2333
20-12-20218,2023
17-12-20218,2176
16-12-20218,2137
15-12-20218,2004
14-12-20218,2383
13-12-20218,2650
10-12-20218,2530
09-12-20218,2642
08-12-20218,2427
07-12-20218,1852
06-12-20218,1899
03-12-20218,1973
02-12-20218,1876
01-12-20218,2060
30-11-20218,2409
29-11-20218,1966
26-11-20218,1881
25-11-20218,2533
24-11-20218,2823
23-11-20218,2928
22-11-20218,3463
19-11-20218,3711
18-11-20218,4254
17-11-20218,4609
16-11-20218,5238
15-11-20218,5537
12-11-20218,5509
11-11-20218,5581
10-11-20218,5961
09-11-20218,5815
08-11-20218,5436
05-11-20218,4667
04-11-20218,4680
03-11-20218,4534
02-11-20218,4599
01-11-20218,5327
29-10-20218,5076
28-10-20218,5327
27-10-20218,5336
26-10-20218,5686
25-10-20218,5456
22-10-20218,5783
21-10-20218,6180
20-10-20218,6376
19-10-20218,6484
18-10-20218,6318
15-10-20218,6358
14-10-20218,6262
13-10-20218,5629
12-10-20218,5522
11-10-20218,5585
08-10-20218,5627
07-10-20218,5596
06-10-20218,5151
05-10-20218,5645
04-10-20218,6138
01-10-20218,5805
30-09-20218,5599
29-09-20218,5967
28-09-20218,6316
27-09-20218,6961
24-09-20218,7136
23-09-20218,7443
22-09-20218,7287
21-09-20218,7107
20-09-20218,7321
17-09-20218,8016
16-09-20218,8280
15-09-20218,8479
14-09-20218,8371
13-09-20218,8348
10-09-20218,8612
09-09-20218,8467
08-09-20218,8627
07-09-20218,8987
06-09-20218,9066
03-09-20218,8987
02-09-20218,9063
01-09-20218,9031
31-08-20219,0258
30-08-20218,9675
27-08-20218,8925
26-08-20218,9045
25-08-20218,9023
24-08-20218,8386
23-08-20218,8058
20-08-20218,7739
19-08-20218,8095
18-08-20218,8575
17-08-20218,8914
16-08-20218,9035
13-08-20218,8820
12-08-20218,8876
11-08-20218,8657
10-08-20218,8653
09-08-20218,9018
06-08-20218,9530
05-08-20218,9956
04-08-20219,0118
03-08-20219,0232
02-08-20219,0119
30-07-20219,0262
29-07-20218,9873
28-07-20218,9412
27-07-20218,9150
26-07-20218,9078
23-07-20218,9187
22-07-20218,9440
21-07-20218,9137
20-07-20218,9192
19-07-20218,9476
16-07-20218,9729
15-07-20218,9720
14-07-20218,9235
13-07-20218,9706
12-07-20218,9394
09-07-20218,9432
08-07-20218,9269
07-07-20218,9770
06-07-20219,0363
05-07-20219,0571
02-07-20219,0060
01-07-20219,0715
30-06-20219,0910
29-06-20219,0856
28-06-20219,0910
25-06-20219,1252
24-06-20219,0964
23-06-20219,0450
22-06-20219,0368
21-06-20219,0450
18-06-20219,1158
17-06-20219,1313
16-06-20219,2564
15-06-20219,2706
14-06-20219,2722
11-06-20219,3469
10-06-20219,3297
09-06-20219,3562
08-06-20219,3327
07-06-20219,3286
04-06-20219,2545
03-06-20219,2992
02-06-20219,2612
01-06-20219,2490
31-05-20219,3392
28-05-20219,3165
27-05-20219,3124
26-05-20219,2916
25-05-20219,2855
24-05-20219,2699
21-05-20219,2699
20-05-20219,2481
19-05-20219,2763
18-05-20219,2889
17-05-20219,2587
14-05-20219,2488
13-05-20219,3124
12-05-20219,2872
11-05-20219,3124
10-05-20219,3141
07-05-20219,2347
06-05-20219,1628
05-05-20219,1289
04-05-20219,1420
03-05-20219,1533
30-04-20219,1902
29-04-20219,2293
28-04-20219,1867
27-04-20219,2142
26-04-20219,1961
23-04-20219,2190
22-04-20219,1961
21-04-20219,1826
20-04-20219,2170
19-04-20219,2155
16-04-20219,1781
15-04-20219,1091
14-04-20219,0842
13-04-20219,0574
12-04-20219,0805
09-04-20219,1106
08-04-20219,0719
07-04-20219,0576
06-04-20219,0085
05-04-20218,9184
01-04-20218,9729
31-03-20218,9184
30-03-20218,9183
29-03-20218,9491
26-03-20218,9862
25-03-20218,9862
24-03-20219,0573
23-03-20219,0791
22-03-20219,1358
19-03-20219,1710
18-03-20219,2052
17-03-20219,1692
16-03-20219,2167
15-03-20219,2140
12-03-20219,2047
11-03-20219,2117
10-03-20219,1042
09-03-20219,1013
08-03-20219,1201
05-03-20219,2109
04-03-20219,3104
03-03-20219,3338
02-03-20219,3213
01-03-20219,3173
26-02-20219,4629
25-02-20219,6336
24-02-20219,6596
23-02-20219,6131
22-02-20219,6481
19-02-20219,7031
18-02-20219,7407
17-02-20219,7378
16-02-20219,8512
15-02-20219,8548
12-02-20219,8135
11-02-20219,8285
10-02-20219,8022
09-02-20219,8067
08-02-20219,7678
05-02-20219,7417
04-02-20219,7494
03-02-20219,7660
02-02-20219,7501
01-02-20219,7442
29-01-20219,7362
28-01-20219,6648
27-01-20219,7014
26-01-20219,6893
25-01-20219,7108
22-01-20219,7588
21-01-20219,8434
20-01-20219,7931
19-01-20219,7902
18-01-20219,7934
15-01-20219,7879
14-01-20219,7934
13-01-20219,7672
12-01-20219,7318
11-01-20219,7350
08-01-20219,8135
07-01-20219,8621
06-01-20219,9342
05-01-20219,8972
04-01-20219,9568
31-12-20209,8837
30-12-20209,8806
29-12-20209,8721
28-12-20209,8440
24-12-20209,8327
23-12-20209,8440
22-12-20209,8327
21-12-20209,8094
18-12-20209,9146
17-12-20209,9210
16-12-20209,8692
15-12-20209,8130
14-12-20209,8285
11-12-20209,8011
10-12-20209,7910
09-12-20209,8122
08-12-20209,7714
07-12-20209,7253
04-12-20209,7433
03-12-20209,6751
02-12-20209,6408
01-12-20209,5924
30-11-20209,7128
27-11-20209,6893
26-11-20209,6901
25-11-20209,6582
24-11-20209,6308
23-11-20209,6618
20-11-20209,6584
19-11-20209,6072
18-11-20209,6420
17-11-20209,6121
16-11-20209,5974
13-11-20209,5362
12-11-20209,5460
11-11-20209,5697
10-11-20209,4642
09-11-20209,6049
06-11-20209,4642
05-11-20209,3530
04-11-20209,2017
03-11-20209,2267
02-11-20209,1689
30-10-20209,1752
29-10-20209,1532
28-10-20209,1992
27-10-20209,3067
26-10-20209,2854
23-10-20209,3280
22-10-20209,3153
21-10-20209,3205
20-10-20209,2412
19-10-20209,2672
16-10-20209,2412
15-10-20209,2324
14-10-20209,2484
13-10-20209,2865
12-10-20209,2860
09-10-20209,2743
08-10-20209,2311
07-10-20209,2049
06-10-20209,2278
05-10-20209,1854
02-10-20209,1617
01-10-20209,1931
30-09-20209,0918
29-09-20209,0721
28-09-20209,0949
25-09-20209,1143
24-09-20209,1043
23-09-20209,2020
22-09-20209,2850
21-09-20209,3113
18-09-20209,4427
17-09-20209,3928
16-09-20209,4250
15-09-20209,4175
14-09-20209,3556
11-09-20209,3398
10-09-20209,3388
09-09-20209,2792
08-09-20209,3008
07-09-20209,3140
04-09-20209,3502
03-09-20209,3078
02-09-20209,3309
01-09-20209,3612
31-08-20209,4548
28-08-20209,3953
27-08-20209,3344
26-08-20209,3673
25-08-20209,3770
24-08-20209,3879
21-08-20209,3688
20-08-20209,3982
19-08-20209,4374
18-08-20209,4112
17-08-20209,4228
14-08-20209,4291
13-08-20209,4332
12-08-20209,4464
11-08-20209,4485
10-08-20209,4328
07-08-20209,4815
06-08-20209,4839
05-08-20209,5129
04-08-20209,4562
03-08-20209,4747
31-07-20209,5442
30-07-20209,5011
29-07-20209,5469
28-07-20209,5534
27-07-20209,5384
24-07-20209,4662
23-07-20209,5027
22-07-20209,4759
21-07-20209,3970
20-07-20209,3522
17-07-20209,3529
16-07-20209,3471
15-07-20209,3753
14-07-20209,3319
13-07-20209,3562
10-07-20209,3148
09-07-20209,3236
08-07-20209,2857
07-07-20209,2854
06-07-20209,3007
03-07-20209,2903
02-07-20209,3293
01-07-20209,2482
30-06-20209,2417
29-06-20209,2610
26-06-20209,2869
25-06-20209,2705
24-06-20209,3594
23-06-20209,2548
22-06-20209,2850
19-06-20209,2548
18-06-20209,2912
17-06-20209,2807
16-06-20209,3192
15-06-20209,2865
12-06-20209,3078
11-06-20209,3889
10-06-20209,4129
09-06-20209,3956
08-06-20209,3965
05-06-20209,3925
04-06-20209,3699
03-06-20209,3798
02-06-20209,2860
01-06-20209,2537
29-05-20209,2758
28-05-20209,2537
27-05-20209,2725
26-05-20209,2123
25-05-20209,1327
22-05-20209,1283
21-05-20209,0202
20-05-20209,0498
19-05-20209,0202
18-05-20208,9063
15-05-20208,8660
14-05-20208,8209
13-05-20208,8734
12-05-20208,8769
11-05-20208,8753
08-05-20208,8212
07-05-20208,7726
06-05-20208,7922
05-05-20208,7765
04-05-20208,7348
01-05-20208,7032
30-04-20208,8442
29-04-20208,7032
28-04-20208,6058
27-04-20208,5989
24-04-20208,6590
23-04-20208,6720
22-04-20208,6574
21-04-20208,6121
20-04-20208,6778
17-04-20208,6415
16-04-20208,5865
15-04-20208,5840
14-04-20208,5131
13-04-20208,3554
09-04-20208,4436
08-04-20208,3554
07-04-20208,3199
06-04-20208,2099
03-04-20208,2553
02-04-20208,3128
01-04-20208,3695
31-03-20208,3711
30-03-20208,3704
27-03-20208,4113
26-03-20208,2288
25-03-20208,0507
24-03-20208,0507
23-03-20208,0124
20-03-20208,0615
19-03-20208,0546
18-03-20208,3676
17-03-20208,4517
16-03-20208,6548
13-03-20208,8091
12-03-20209,0155
11-03-20209,3786
10-03-20209,4566
09-03-20209,4648
06-03-20209,7449
05-03-20209,8497
04-03-20209,8638
03-03-20209,7314
02-03-20209,6411
28-02-20209,8024
27-02-20209,9562
26-02-202010,0032
25-02-202010,0163
24-02-202010,0272
21-02-202010,0583
20-02-202010,1248
19-02-202010,1565
18-02-202010,1456
17-02-202010,1903
14-02-202010,1630
13-02-202010,1575
12-02-202010,1880
11-02-202010,1416
10-02-202010,2215
07-02-202010,1455
06-02-202010,2215
05-02-202010,2228
04-02-202010,1896
03-02-202010,1355
31-01-202010,1473
30-01-202010,1765
29-01-202010,1934
28-01-202010,1677
27-01-202010,2156
24-01-202010,2676
23-01-202010,2724
22-01-202010,2464
21-01-202010,2465
20-01-202010,2525
17-01-202010,2657
16-01-202010,28
15-01-202010,2760
14-01-202010,2414
13-01-202010,2414
10-01-202010,2020
09-01-202010,2414
08-01-202010,2020
07-01-202010,2175
06-01-202010,2130
03-01-202010,21
02-01-202010,2328
31-12-201910,2384
30-12-201910,2180
27-12-201910,1862
26-12-201910,1096
24-12-201910,1243
23-12-201910,1096
20-12-201910,1243
19-12-201910,1243
18-12-201910,1184
17-12-201910,1356
16-12-201910,1118
13-12-201910,1172
12-12-201910,0507
11-12-20199,9957
10-12-201910,0001
09-12-20199,9870
06-12-20199,9536
05-12-20199,9308
04-12-20199,8984