Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
04-07-20247,0965
03-07-20247,0965
02-07-20247,0965
01-07-20247,0965
28-06-20247,0965
27-06-20247,1224
26-06-20247,0965
25-06-20247,1224
24-06-20247,0904
21-06-20247,0678
20-06-20247,0551
19-06-20247,0750
18-06-20247,0467
17-06-20247,0404
14-06-20247,0166
13-06-20247,0461
12-06-20247,0416
11-06-20247,0673
10-06-20247,0642
07-06-20247,1706
06-06-20247,1591
05-06-20247,1385
04-06-20247,1504
03-06-20247,1776
31-05-20247,2050
30-05-20247,1959
29-05-20247,2692
28-05-20247,2708
27-05-20247,2611
24-05-20247,2679
23-05-20247,2877
22-05-20247,3235
21-05-20247,3381
20-05-20247,3111
17-05-20247,3074
16-05-20247,3111
15-05-20247,2522
14-05-20247,2274
13-05-20247,2203
10-05-20247,2244
09-05-20247,2115
08-05-20247,2119
07-05-20247,2115
06-05-20247,2027
03-05-20247,1623
02-05-20247,0979
01-05-20247,0882
30-04-20247,0496
29-04-20247,0882
26-04-20247,0496
25-04-20247,0754
24-04-20247,0822
23-04-20247,0530
22-04-20247,0473
19-04-20246,9964
18-04-20247,0476
17-04-20246,9981
16-04-20247,0525
15-04-20247,1473
12-04-20247,1804
11-04-20247,2286
10-04-20247,3323
09-04-20247,3335
08-04-20247,3036
05-04-20247,3110
04-04-20247,3046
03-04-20247,2610
02-04-20247,2626
01-04-20247,3001
28-03-20247,2738
27-03-20247,3001
26-03-20247,3168
25-03-20247,3032
22-03-20247,2830
21-03-20247,3589
20-03-20247,2944
19-03-20247,2852
18-03-20247,3404
15-03-20247,3743
14-03-20247,4030
13-03-20247,39
12-03-20247,3986
11-03-20247,4077
08-03-20247,3966
07-03-20247,3744
06-03-20247,3595
05-03-20247,3309
04-03-20247,3397
01-03-20247,3214
29-02-20247,7119
28-02-20247,7048
27-02-20247,7199
26-02-20247,7071
23-02-20247,7259
22-02-20247,7641
21-02-20247,7419
20-02-20247,7163
19-02-20247,7043
16-02-20247,7089
15-02-20247,6881
14-02-20247,6733
13-02-20247,7292
12-02-20247,7128
09-02-20247,6992
08-02-20247,6964
07-02-20247,7074
06-02-20247,6858
05-02-20247,6960
02-02-20247,8010
01-02-20247,7354
31-01-20247,7350
30-01-20247,7171
29-01-20247,7297
26-01-20247,7427
25-01-20247,7224
24-01-20247,7283
23-01-20247,7505
22-01-20247,7464
19-01-20247,7505
18-01-20247,7361
17-01-20247,7316
16-01-20247,7988
15-01-20247,8546
12-01-20247,8455
11-01-20247,8310
10-01-20247,8171
09-01-20247,8279
08-01-20247,8116
05-01-20247,7820
04-01-20247,8187
03-01-20247,8003
02-01-20247,8727
29-12-20237,9109
28-12-20237,9277
27-12-20237,8971
26-12-20237,8226
22-12-20237,8561
21-12-20237,8226
20-12-20237,8174
19-12-20237,7970
18-12-20237,7623
15-12-20237,7958
14-12-20237,7599
13-12-20237,6154
12-12-20237,6359
11-12-20237,6289
08-12-20237,6701
07-12-20237,6782
06-12-20237,6611
05-12-20237,6589
04-12-20237,7045
01-12-20237,6884
30-11-20237,6564
29-11-20237,7260
28-11-20237,6666
27-11-20237,6422
24-11-20237,6132
23-11-20237,6284
22-11-20237,6368
21-11-20237,69
20-11-20237,6509
17-11-20237,6411
16-11-20237,6170
15-11-20237,6135
14-11-20237,4547
13-11-20237,4488
10-11-20237,4254
09-11-20237,4658
08-11-20237,4865
07-11-20237,4917
06-11-20237,5388
03-11-20237,4298
02-11-20237,3729
01-11-20237,2970
31-10-20237,3093
30-10-20237,2970
27-10-20237,2667
26-10-20237,2080
25-10-20237,2287
24-10-20237,2293
23-10-20237,1855
20-10-20237,1857
19-10-20237,2008
18-10-20237,2620
17-10-20237,2855
16-10-20237,2738
13-10-20237,2687
12-10-20237,3163
11-10-20237,2902
10-10-20237,2063
09-10-20237,1651
06-10-20237,1729
05-10-20237,1738
04-10-20237,1655
03-10-20237,2411
02-10-20237,3090
29-09-20237,3344
28-09-20237,2651
27-09-20237,3205
26-09-20237,3816
25-09-20237,4552
22-09-20237,4801
21-09-20237,5023
20-09-20237,5237
19-09-20237,5435
18-09-20237,5383
15-09-20237,5439
14-09-20237,5513
13-09-20237,5147
12-09-20237,5141
11-09-20237,5104
08-09-20237,5014
07-09-20237,4845
06-09-20237,5169
05-09-20237,5796
04-09-20237,6352
01-09-20237,6538
31-08-20237,6871
30-08-20237,7060
29-08-20237,6686
28-08-20237,6545
25-08-20237,6598
24-08-20237,6656
23-08-20237,5912
22-08-20237,5832
21-08-20237,5817
18-08-20237,5760
17-08-20237,5833
16-08-20237,6273
15-08-20237,7507
14-08-20237,7104
11-08-20237,7507
10-08-20237,7319
09-08-20237,7022
08-08-20237,7071
07-08-20237,7308
04-08-20237,6695
03-08-20237,7230
02-08-20237,8118
01-08-20237,8727
31-07-20237,8998
28-07-20237,8695
27-07-20237,9228
26-07-20237,8671
25-07-20237,8940
24-07-20237,8617
21-07-20237,8547
20-07-20237,9215
19-07-20237,9177
18-07-20237,9160
17-07-20237,8874
14-07-20237,8751
13-07-20237,8413
12-07-20237,7215
11-07-20237,6883
10-07-20237,6516
07-07-20237,6006
06-07-20237,6871
05-07-20237,7151
04-07-20237,7348
03-07-20237,7047
30-06-20237,6633
29-06-20237,7003
28-06-20237,7067
27-06-20237,7290
26-06-20237,6993
23-06-20237,7048
22-06-20237,7307
21-06-20237,7048
20-06-20237,6973
19-06-20237,6932
16-06-20237,7102
15-06-20237,6702
14-06-20237,6717
13-06-20237,6660
12-06-20237,6655
09-06-20237,6345
08-06-20237,5922
07-06-20237,6031
06-06-20237,5657
05-06-20237,5280
02-06-20237,5176
01-06-20237,4450
31-05-20237,4414
30-05-20237,4433
29-05-20237,4502
26-05-20237,4219
25-05-20237,4502
24-05-20237,4561
23-05-20237,4533
22-05-20237,4761
19-05-20237,4952
18-05-20237,6159
17-05-20237,5536
16-05-20237,6159
15-05-20237,5997
12-05-20237,5751
11-05-20237,6105
10-05-20237,6079
09-05-20237,6197
08-05-20237,6502
05-05-20237,6197
04-05-20237,6042
03-05-20237,5672
02-05-20237,5518
01-05-20237,5605
28-04-20237,5518
27-04-20237,5605
26-04-20237,5469
25-04-20237,5384
24-04-20237,5349
21-04-20237,5250
20-04-20237,5147
19-04-20237,5048
18-04-20237,5590
17-04-20237,5753
14-04-20237,6062
13-04-20237,5773
12-04-20237,5140
11-04-20237,5091
10-04-20237,5247
06-04-20237,5196
05-04-20237,5247
04-04-20237,5228
03-04-20237,4661
31-03-20237,4881
30-03-20237,4661
29-03-20237,4490
28-03-20237,4246
27-03-20237,3776
24-03-20237,3317
23-03-20237,3819
22-03-20237,3120
21-03-20237,2916
20-03-20237,2493
17-03-20237,2541
16-03-20237,2168
15-03-20237,2264
14-03-20237,3235
13-03-20237,2912
10-03-20237,2723
09-03-20237,2653
08-03-20237,2264
07-03-20237,3145
06-03-20237,2862
03-03-20237,2614
02-03-20237,2727
01-03-20237,2777
28-02-20237,5912
27-02-20237,5724
24-02-20237,60
23-02-20237,5972
22-02-20237,5794
21-02-20237,6158
20-02-20237,6573
17-02-20237,5933
16-02-20237,6717
15-02-20237,6925
14-02-20237,7458
13-02-20237,6948
10-02-20237,7152
09-02-20237,7833
08-02-20237,7848
07-02-20237,7375
06-02-20237,7804
03-02-20237,9316
02-02-20237,9482
01-02-20237,8645
31-01-20237,8296
30-01-20237,8714
27-01-20237,9031
26-01-20237,9211
25-01-20237,8787
24-01-20237,8337
23-01-20237,8389
20-01-20237,8123
19-01-20237,7854
18-01-20237,8477
17-01-20237,7987
16-01-20237,8185
13-01-20237,8279
12-01-20237,7647
11-01-20237,7115
10-01-20237,6581
09-01-20237,6428
06-01-20237,5083
05-01-20237,5231
04-01-20237,4967
03-01-20237,4353
02-01-20237,4635
30-12-20227,4759
29-12-20227,4635
28-12-20227,4509
27-12-20227,4598
23-12-20227,4789
22-12-20227,4598
21-12-20227,4204
20-12-20227,4085
19-12-20227,4132
16-12-20227,3938
15-12-20227,4379
14-12-20227,4597
13-12-20227,3584
12-12-20227,4024
09-12-20227,4231
08-12-20227,4173
07-12-20227,3842
06-12-20227,3921
05-12-20227,4650
02-12-20227,4636
01-12-20227,3759
30-11-20227,3809
29-11-20227,3489
28-11-20227,3081
25-11-20227,3109
24-11-20227,3131
23-11-20227,2494
22-11-20227,2266
21-11-20227,1705
18-11-20227,2121
17-11-20227,1998
16-11-20227,2806
15-11-20227,2941
14-11-20227,2269
11-11-20227,2474
10-11-20227,0798
09-11-20227,0781
08-11-20227,0440
07-11-20227,0486
04-11-20226,9735
03-11-20226,9093
02-11-20226,9781
01-11-20226,9373
31-10-20226,9062
28-10-20226,9373
27-10-20226,9138
26-10-20226,9283
25-10-20226,8297
24-10-20226,8485
21-10-20226,8172
20-10-20226,8671
19-10-20226,8948
18-10-20226,8976
17-10-20226,8855
14-10-20226,9299
13-10-20226,9159
12-10-20226,9278
11-10-20226,9740
10-10-20227,0051
07-10-20227,0486
06-10-20227,0895
05-10-20227,1264
04-10-20227,1144
03-10-20226,9821
30-09-20226,9874
29-09-20226,9799
28-09-20226,9498
27-09-20227,02
26-09-20227,0714
23-09-20227,2134
22-09-20227,2638
21-09-20227,2794
20-09-20227,3013
19-09-20227,2785
16-09-20227,2950
15-09-20227,3270
14-09-20227,3543
13-09-20227,4647
12-09-20227,4450
09-09-20227,3826
08-09-20227,3348
07-09-20227,2935
06-09-20227,3601
05-09-20227,3352
02-09-20227,3285
01-09-20227,3524
31-08-20227,3571
30-08-20227,4311
29-08-20227,3792
26-08-20227,4064
25-08-20227,4225
24-08-20227,3776
23-08-20227,3557
22-08-20227,3847
19-08-20227,4373
18-08-20227,5210
17-08-20227,5756
16-08-20227,6038
15-08-20227,6455
12-08-20227,6584
11-08-20227,6455
10-08-20227,5539
09-08-20227,5497
08-08-20227,5144
05-08-20227,5180
04-08-20227,4408
03-08-20227,3786
02-08-20227,4074
01-08-20227,4041
29-07-20227,3618
28-07-20227,2731
27-07-20227,2452
26-07-20227,2563
25-07-20227,2419
22-07-20227,1934
21-07-20227,1704
20-07-20227,1856
19-07-20227,2005
18-07-20227,1817
15-07-20227,1316
14-07-20227,1577
13-07-20227,1669
12-07-20227,1766
11-07-20227,2780
08-07-20227,2765
07-07-20227,2806
06-07-20227,2710
05-07-20227,3608
04-07-20227,4083
01-07-20227,4235
30-06-20227,4383
29-06-20227,4709
28-06-20227,4975
27-06-20227,5197
24-06-20227,5082
23-06-20227,4981
22-06-20227,4949
21-06-20227,4981
20-06-20227,4919
17-06-20227,5105
16-06-20227,4944
15-06-20227,4858
14-06-20227,4802
13-06-20227,5710
10-06-20227,6998
09-06-20227,7688
08-06-20227,7703
07-06-20227,8139
06-06-20227,8305
03-06-20227,8305
02-06-20227,8052
01-06-20227,8190
31-05-20227,8136
30-05-20227,8535
27-05-20227,7918
26-05-20227,7668
25-05-20227,7446
24-05-20227,7668
23-05-20227,7390
20-05-20227,6654
19-05-20227,5901
18-05-20227,6195
17-05-20227,5841
16-05-20227,5288
13-05-20227,5118
12-05-20227,4817
11-05-20227,5164
10-05-20227,5122
09-05-20227,70
06-05-20227,6157
05-05-20227,70
04-05-20227,6570
03-05-20227,6027
02-05-20227,6607
29-04-20227,6656
28-04-20227,6412
27-04-20227,6670
26-04-20227,7493
25-04-20227,7840
22-04-20227,8981
21-04-20227,9538
20-04-20227,9663
19-04-20227,9983
18-04-20228,0351
14-04-20228,0473
13-04-20228,0351
12-04-20228,0361
11-04-20228,0524
08-04-20228,0407
07-04-20228,0704
06-04-20228,1119
05-04-20228,1936
04-04-20228,1598
01-04-20228,1493
31-03-20228,1412
30-03-20228,1428
29-03-20228,0758
28-03-20228,0631
25-03-20228,0605
24-03-20228,0275
23-03-20228,0124
22-03-20228,0051
21-03-20227,9675
18-03-20227,9624
17-03-20227,9835
16-03-20227,9270
15-03-20227,8809
14-03-20227,9090
11-03-20227,9426
10-03-20227,9142
09-03-20227,8956
08-03-20227,8358
07-03-20227,8521
04-03-20228,0099
03-03-20228,0456
02-03-20228,0172
01-03-20228,2084
28-02-20228,6310
25-02-20228,7495
24-02-20228,7575
23-02-20228,9748
22-02-20228,9486
21-02-20228,9833
18-02-20229,0123
17-02-20229,0223
16-02-20229,0214
15-02-20228,9722
14-02-20228,9116
11-02-20228,9810
10-02-20229,01
09-02-20228,9740
08-02-20228,94
07-02-20228,9251
04-02-20228,9347
03-02-20228,9053
02-02-20228,9115
01-02-20228,8678
31-01-20228,7776
28-01-20228,7701
27-01-20228,7963
26-01-20228,8282
25-01-20228,8171
24-01-20228,8239
21-01-20228,8808
20-01-20228,8695
19-01-20228,8543
18-01-20228,8348
17-01-20228,8566
14-01-20228,8510
13-01-20228,8712
12-01-20228,8393
11-01-20228,8127
10-01-20228,8292
07-01-20228,7955
06-01-20228,7882
05-01-20228,8023
04-01-20228,8041
03-01-20228,8314
31-12-20218,8314
30-12-20218,8050
29-12-20218,8234
28-12-20218,8097
27-12-20218,8097
24-12-20218,8097
23-12-20218,8097
22-12-20218,7673
21-12-20218,7691
20-12-20218,7361
17-12-20218,7525
16-12-20218,7483
15-12-20218,7341
14-12-20218,7744
13-12-20218,8030
10-12-20218,7901
09-12-20218,8021
08-12-20218,7791
07-12-20218,7179
06-12-20218,7229
03-12-20218,7308
02-12-20218,7205
01-12-20218,7402
30-11-20218,6689
29-11-20218,6223
26-11-20218,6133
25-11-20218,6819
24-11-20218,7124
23-11-20218,7234
22-11-20218,7797
19-11-20218,8058
18-11-20218,8629
17-11-20218,9002
16-11-20218,9665
15-11-20218,9980
12-11-20218,9950
11-11-20219,0025
10-11-20219,0425
09-11-20219,0271
08-11-20218,9873
05-11-20218,9063
04-11-20218,9077
03-11-20218,8923
02-11-20218,8992
01-11-20218,9758
29-10-20218,9494
28-10-20218,9758
27-10-20218,9767
26-10-20219,0135
25-10-20218,9893
22-10-20219,0237
21-10-20219,0655
20-10-20219,0860
19-10-20219,0974
18-10-20219,0799
15-10-20219,0842
14-10-20219,0741
13-10-20219,0075
12-10-20218,9963
11-10-20219,0028
08-10-20219,0073
07-10-20219,0040
06-10-20218,9572
05-10-20219,0092
04-10-20219,0610
01-10-20219,0260
30-09-20219,0043
29-09-20219,0430
28-09-20219,0797
27-09-20219,1476
24-09-20219,1660
23-09-20219,1983
22-09-20219,1819
21-09-20219,1629
20-09-20219,1854
17-09-20219,2585
16-09-20219,2863
15-09-20219,3073
14-09-20219,2959
13-09-20219,2935
10-09-20219,3212
09-09-20219,3060
08-09-20219,3228
07-09-20219,3607
06-09-20219,3689
03-09-20219,3607
02-09-20219,3686
01-09-20219,3657
31-08-20219,3339
30-08-20219,2735
27-08-20219,1960
26-08-20219,2084
25-08-20219,2062
24-08-20219,1402
23-08-20219,1063
20-08-20219,0733
19-08-20219,1102
18-08-20219,1598
17-08-20219,1949
16-08-20219,2073
13-08-20219,1851
12-08-20219,1908
11-08-20219,1682
10-08-20219,1679
09-08-20219,2056
06-08-20219,2586
05-08-20219,3026
04-08-20219,3194
03-08-20219,3311
02-08-20219,3194
30-07-20219,3342
29-07-20219,2941
28-07-20219,2463
27-07-20219,2192
26-07-20219,2118
23-07-20219,2230
22-07-20219,2493
21-07-20219,2179
20-07-20219,2235
19-07-20219,2530
16-07-20219,2791
15-07-20219,2782
14-07-20219,2280
13-07-20219,2768
12-07-20219,2445
09-07-20219,2484
08-07-20219,2316
07-07-20219,2834
06-07-20219,3447
05-07-20219,3663
02-07-20219,3134
01-07-20219,3812
30-06-20219,4013
29-06-20219,3957
28-06-20219,4013
25-06-20219,4367
24-06-20219,4069
23-06-20219,3538
22-06-20219,3453
21-06-20219,3538
18-06-20219,4270
17-06-20219,4430
16-06-20219,5724
15-06-20219,5871
14-06-20219,5887
11-06-20219,6660
10-06-20219,6482
09-06-20219,6756
08-06-20219,6513
07-06-20219,6470
04-06-20219,5704
03-06-20219,6167
02-06-20219,5774
01-06-20219,5643
31-05-20219,5481
28-05-20219,5250
27-05-20219,5207
26-05-20219,4995
25-05-20219,4933
24-05-20219,4773
21-05-20219,4773
20-05-20219,4550
19-05-20219,4838
18-05-20219,4966
17-05-20219,4658
14-05-20219,4557
13-05-20219,5207
12-05-20219,4950
11-05-20219,5207
10-05-20219,5225
07-05-20219,4414
06-05-20219,3677
05-05-20219,3332
04-05-20219,3465
03-05-20219,3581
30-04-20219,3958
29-04-20219,4359
28-04-20219,3922
27-04-20219,4204
26-04-20219,4019
23-04-20219,4253
22-04-20219,4019
21-04-20219,3881
20-04-20219,4233
19-04-20219,4217
16-04-20219,3834
15-04-20219,3129
14-04-20219,2875
13-04-20219,26
12-04-20219,2836
09-04-20219,3144
08-04-20219,2749
07-04-20219,2603
06-04-20219,2101
05-04-20219,1179
01-04-20219,1736
31-03-20219,1179
30-03-20219,1178
29-03-20219,1493
26-03-20219,1872
25-03-20219,1872
24-03-20219,2599
23-03-20219,2822
22-03-20219,3402
19-03-20219,3762
18-03-20219,4112
17-03-20219,3744
16-03-20219,4229
15-03-20219,4201
12-03-20219,4107
11-03-20219,4178
10-03-20219,3079
09-03-20219,3049
08-03-20219,3241
05-03-20219,4169
04-03-20219,5187
03-03-20219,5426
02-03-20219,5298
01-03-20219,5260
26-02-20219,8720
25-02-202110,0501
24-02-202110,0773
23-02-202110,0287
22-02-202110,0653
19-02-202110,1227
18-02-202110,1618
17-02-202110,1588
16-02-202110,2771
15-02-202110,2808
12-02-202110,2378
11-02-202110,2534
10-02-202110,2260
09-02-202110,2308
08-02-202110,1901
05-02-202110,1629
04-02-202110,1709
03-02-202110,1882
02-02-202110,1716
01-02-202110,1655
29-01-202110,1572
28-01-202110,0826
27-01-202110,1208
26-01-202110,1083
25-01-202110,1307
22-01-202110,1807
21-01-202110,2690
20-01-202110,2166
19-01-202110,2135
18-01-202110,2168
15-01-202110,2110
14-01-202110,2168
13-01-202110,1895
12-01-202110,1526
11-01-202110,1559
08-01-202110,2378
07-01-202110,2884
06-01-202110,3637
05-01-202110,3251
04-01-202110,3873
31-12-202010,3110
30-12-202010,3077
29-12-202010,2990
28-12-202010,2696
24-12-202010,2578
23-12-202010,2696
22-12-202010,2578
21-12-202010,2335
18-12-202010,3433
17-12-202010,3499
16-12-202010,2959
15-12-202010,2372
14-12-202010,2535
11-12-202010,2249
10-12-202010,2143
09-12-202010,2364
08-12-202010,1939
07-12-202010,1457
04-12-202010,1645
03-12-202010,0934
02-12-202010,0576
01-12-202010,0078
30-11-202010,0226
27-11-20209,9984
26-11-20209,9992
25-11-20209,9662
24-11-20209,9380
23-11-20209,97
20-11-20209,9665
19-11-20209,9136
18-11-20209,9495
17-11-20209,9187
16-11-20209,9036
13-11-20209,8403
12-11-20209,8505
11-11-20209,8750
10-11-20209,7662
09-11-20209,9113
06-11-20209,7662
05-11-20209,6514
04-11-20209,4953
03-11-20209,5210
02-11-20209,4614
30-10-20209,4680
29-10-20209,4452
28-10-20209,4927
27-10-20209,6036
26-10-20209,5817
23-10-20209,6255
22-10-20209,6125
21-10-20209,6179
20-10-20209,5360
19-10-20209,5629
16-10-20209,5360
15-10-20209,5269
14-10-20209,5435
13-10-20209,5828
12-10-20209,5823
09-10-20209,5702
08-10-20209,5257
07-10-20209,4986
06-10-20209,5222
05-10-20209,4784
02-10-20209,4540
01-10-20209,4864
30-09-20209,3819
29-09-20209,3615
28-09-20209,3851
25-09-20209,4051
24-09-20209,3948
23-09-20209,4956
22-09-20209,5812
21-09-20209,6083
18-09-20209,7440
17-09-20209,6924
16-09-20209,7257
15-09-20209,7179
14-09-20209,6540
11-09-20209,6377
10-09-20209,6368
09-09-20209,5752
08-09-20209,5975
07-09-20209,6111
04-09-20209,6485
03-09-20209,6047
02-09-20209,6286
01-09-20209,6584
31-08-20209,6304
28-08-20209,5698
27-08-20209,5077
26-08-20209,5413
25-08-20209,5511
24-08-20209,5623
21-08-20209,5429
20-08-20209,5728
19-08-20209,6127
18-08-20209,5860
17-08-20209,5979
14-08-20209,6043
13-08-20209,6085
12-08-20209,6219
11-08-20209,6240
10-08-20209,6081
07-08-20209,6577
06-08-20209,6601
05-08-20209,6896
04-08-20209,6319
03-08-20209,6507
31-07-20209,7216
30-07-20209,6777
29-07-20209,7243
28-07-20209,7309
27-07-20209,7157
24-07-20209,6420
23-07-20209,6792
22-07-20209,6520
21-07-20209,5716
20-07-20209,5259
17-07-20209,5266
16-07-20209,5208
15-07-20209,5494
14-07-20209,5053
13-07-20209,53
10-07-20209,4879
09-07-20209,4968
08-07-20209,4583
07-07-20209,4579
06-07-20209,4735
03-07-20209,4629
02-07-20209,5026
01-07-20209,42
30-06-20209,4134
29-06-20209,4331
26-06-20209,4594
25-06-20209,4427
24-06-20209,5333
23-06-20209,4268
22-06-20209,4575
19-06-20209,4268
18-06-20209,4638
17-06-20209,4532
16-06-20209,4923
15-06-20209,4591
12-06-20209,4807
11-06-20209,5634
10-06-20209,5878
09-06-20209,5702
08-06-20209,5711
05-06-20209,5670
04-06-20209,5440
03-06-20209,5541
02-06-20209,4588
01-06-20209,3172
29-05-20209,3394
28-05-20209,3172
27-05-20209,3361
26-05-20209,2754
25-05-20209,1953
22-05-20209,1910
21-05-20209,0821
20-05-20209,1118
19-05-20209,0821
18-05-20208,9674
15-05-20208,9268
14-05-20208,8815
13-05-20208,9343
12-05-20208,9379
11-05-20208,9362
08-05-20208,8817
07-05-20208,8328
06-05-20208,8526
05-05-20208,8368
04-05-20208,7948
01-05-20208,7630
30-04-20208,9049
29-04-20208,7630
28-04-20208,6650
27-04-20208,6579
24-04-20208,7185
23-04-20208,7316
22-04-20208,7169
21-04-20208,6712
20-04-20208,7374
17-04-20208,7009
16-04-20208,6455
15-04-20208,6430
14-04-20208,5716
13-04-20208,4128
09-04-20208,5015
08-04-20208,4128
07-04-20208,3771
06-04-20208,2663
03-04-20208,3120
02-04-20208,3699
01-04-20208,4270
31-03-20208,4286
30-03-20208,4279
27-03-20208,4691
26-03-20208,2853
25-03-20208,1061
24-03-20208,1061
23-03-20208,0674
20-03-20208,1169
19-03-20208,1099
18-03-20208,4251
17-03-20208,5097
16-03-20208,7142
13-03-20208,8696
12-03-20209,0774
11-03-20209,4430
10-03-20209,5216
09-03-20209,5298
06-03-20209,8118
05-03-20209,9174
04-03-20209,9315
03-03-20209,7982
02-03-20209,7073
28-02-20209,8933
27-02-202010,0485
26-02-202010,0960
25-02-202010,1092
24-02-202010,1202
21-02-202010,1516
20-02-202010,2187
19-02-202010,2507
18-02-202010,2397
17-02-202010,2849
14-02-202010,2572
13-02-202010,2517
12-02-202010,2826
11-02-202010,2357
10-02-202010,3163
07-02-202010,2396
06-02-202010,3163
05-02-202010,3176
04-02-202010,2840
03-02-202010,2295
31-01-202010,2414
30-01-202010,2709
29-01-202010,2879
28-01-202010,2620
27-01-202010,3103
24-01-202010,3628
23-01-202010,3676
22-01-202010,3413
21-01-202010,3415
20-01-202010,3476
17-01-202010,3609
16-01-202010,3753
15-01-202010,3712
14-01-202010,3364
13-01-202010,3364
10-01-202010,2966
09-01-202010,3364
08-01-202010,2966
07-01-202010,3123
06-01-202010,3077
03-01-202010,3047
02-01-202010,3277
31-12-201910,3334
30-12-201910,3127
27-12-201910,2807
26-12-201910,2033
24-12-201910,2182
23-12-201910,2033
20-12-201910,2182
19-12-201910,2182
18-12-201910,2122
17-12-201910,2296
16-12-201910,2056
13-12-201910,2110
12-12-201910,1439
11-12-201910,0884
10-12-201910,0928
09-12-201910,0796
06-12-201910,0459
05-12-201910,0229
04-12-20199,9903