Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
30-09-2026164,0668
30-09-2026164,0668
29-09-2026163,0172
29-09-2026163,0172
28-09-2026162,3614
24-09-2026166,3376
23-09-2026169,5226
23-09-2026169,5226
22-09-2026170,8950
21-09-2026170,6966
18-09-2026168,6940
17-09-2026166,7369
16-09-2026166,8309
15-09-2026166,6663
14-09-2026167,1850
11-09-2026167,3928
10-09-2026167,1617
09-09-2026169,4881
08-09-2026170,3813
07-09-2026171,3303
04-09-2026170,5836
03-09-2026171,8887
02-09-2026169,7044
01-09-2026171,9541
31-08-2026174,6474
28-08-2026174,0582
27-08-2026174,5579
26-08-2026173,2586
25-08-2026172,8542
24-08-2026172,0038
21-08-2026175,4161
20-08-2026173,5912
19-08-2026173,5321
18-08-2026178,1108
17-08-2026177,7004
14-08-2026175,1675
13-08-2026175,5463
12-08-2026177,0928
11-08-2026175,7109
10-08-2026176,2110
07-08-2026175,6417
06-08-2026172,6583
05-08-2026173,3981
04-08-2026169,2516
03-08-2026167,6069
31-07-2026168,2913
30-07-2026167,3862
29-07-2026167,3560
28-07-2026164,7366
27-07-2026168,1712
24-07-2026165,2702
23-07-2026166,7437
22-07-2026165,9347
21-07-2026166,0166
20-07-2026161,9867
17-07-2026160,4083
16-07-2026166,5780
15-07-2026169,6036
14-07-2026170,3559
13-07-2026166,5426
10-07-2026171,1813
09-07-2026174,3639
08-07-2026171,2454
07-07-2026175,9752
06-07-2026177,5411
03-07-2026179,5913
02-07-2026179,4898
30-06-2026183,8454
29-06-2026181,5469
29-06-2026181,5469
26-06-2026178,8870
25-06-2026184,4610
24-06-2026180,6727
23-06-2026180,6960
22-06-2026186,2479
18-06-2026184,5001
17-06-2026182,2123
17-06-2026182,2123
16-06-2026179,8526
15-06-2026179,4141
12-06-2026171,9147
11-06-2026170,5145
10-06-2026170,7447
09-06-2026175,2965
08-06-2026169,6889
05-06-2026174,3126
04-06-2026176,7988
03-06-2026176,6766
02-06-2026177,6361
01-06-2026175,0676
29-05-2026177,1063
28-05-2026179,7837
27-05-2026178,7687
26-05-2026178,6929
22-05-2026175,7038
21-05-2026172,8686
21-05-2026172,8686
20-05-2026174,8556
19-05-2026173,9289
18-05-2026172,7732
15-05-2026171,1810
14-05-2026173,5446
13-05-2026177,0215
12-05-2026174,3456
11-05-2026174,5040
08-05-2026171,6647
07-05-2026173,0202
06-05-2026170,9811
29-04-2026165,5581
29-04-2026165,5581
29-04-2026165,5581
29-04-2026165,5581
28-04-2026164,1997
28-04-2026164,1997
27-04-2026163,6335
24-04-2026163,0154
23-04-2026163,2909
22-04-2026163,7858
21-04-2026162,0101
20-04-2026162,1169
17-04-2026162,2881
16-04-2026161,1946
15-04-2026159,2314
14-04-2026160,1676
13-04-2026156,9219
10-04-2026157,6585
09-04-2026155,0286
08-04-2026156,1853
02-04-2026148,9138
02-04-2026148,9138
01-04-2026151,0141
01-04-2026151,0141
31-03-2026148,5781
30-03-2026150,0162
27-03-2026148,7403
26-03-2026148,3949
25-03-2026151,0121
24-03-2026147,9411
23-03-2026148,8458
20-03-2026151,1215
19-03-2026152,7184
18-03-2026156,2408
17-03-2026156,9936
16-03-2026158,2210
13-03-2026159,3188
12-03-2026159,05
11-03-2026161,1678
10-03-2026160,4931
09-03-2026155,9848
06-03-2026157,8482
05-03-2026157,7232
04-03-2026157,3803
03-03-2026156,1895
02-03-2026162,4812
27-02-2026163,4181
26-02-2026165,1695
25-02-2026164,1117
24-02-2026162,0951
13-02-2026158,7980
13-02-2026158,7980
13-02-2026158,7980
13-02-2026158,7980
13-02-2026158,7980
13-02-2026158,7980
12-02-2026161,7840
12-02-2026161,7840
11-02-2026159,8074
10-02-2026159,2347
09-02-2026158,3464
06-02-2026156,0542
05-02-2026155,2331
04-02-2026157,2969
03-02-2026155,5015
02-02-2026152,3995
30-01-2026156,3288
29-01-2026157,8437
28-01-2026158,4029
27-01-2026158,0531
26-01-2026156,6309
23-01-2026157,7698
22-01-2026157,9284
21-01-2026157,7783
20-01-2026155,7763
19-01-2026157,0809
16-01-2026156,2932
15-01-2026155,6251
14-01-2026154,2626
13-01-2026155,8101
12-01-2026156,3325
09-01-2026155,3307
08-01-2026153,3976
07-01-2026153,3925
06-01-2026153,5824
05-01-2026151,9490
31-12-2025148,8133
30-12-2025148,9411
30-12-2025148,9411
29-12-2025147,7421
23-12-2025147,1239
23-12-2025147,1239
22-12-2025146,9331
22-12-2025146,9331
19-12-2025145,1279
18-12-2025144,6792
17-12-2025146,1562
16-12-2025144,2328
15-12-2025146,0951
12-12-2025146,7799
10-12-2025144,8540
09-12-2025144,5906
09-12-2025144,5906
08-12-2025145,8353
05-12-2025145,3227
04-12-2025143,7495
03-12-2025143,1514
02-12-2025143,5068
01-12-2025144,1058
28-11-2025142,7743
27-11-2025141,5687
26-11-2025141,5274
25-11-2025141,7333
24-11-2025139,6958
21-11-2025138,4725
20-11-2025142,0568
19-11-2025142,9819
18-11-2025143,3758
17-11-2025143,9128
14-11-2025145,8950
13-11-2025148,9903
12-11-2025146,9289
11-11-2025147,1555
10-11-2025148,0186
07-11-2025147,2655
06-11-2025149,0310
05-11-2025146,6085
04-11-2025146,0118
03-11-2025147,7558
31-10-2025147,5052
30-10-2025149,1914
28-10-2025149,1749
27-10-2025149,6295
27-10-2025149,6295
24-10-2025147,8618
23-10-2025144,8001
22-10-2025144,3452
21-10-2025145,8974
20-10-2025143,7472
17-10-2025142,4824
16-10-2025146,8367
15-10-2025146,9406
14-10-2025143,0317
13-10-2025146,6252
10-10-2025148,2510
09-10-2025150,8285
30-09-2025149,3872
30-09-2025149,3872
30-09-2025149,3872
30-09-2025150,8285
30-09-2025150,8285
30-09-2025150,8285
29-09-2025147,2940
29-09-2025147,2940
26-09-2025144,7505
25-09-2025147,6396
24-09-2025146,4614
23-09-2025144,9222
22-09-2025144,4649
19-09-2025142,9049
18-09-2025141,9762
17-09-2025143,1467
16-09-2025140,2517
15-09-2025139,8727
12-09-2025139,3546
11-09-2025139,8913
10-09-2025136,5210
09-09-2025136,1671
08-09-2025137,3477
05-09-2025136,4065
04-09-2025132,4444
03-09-2025135,6364
02-09-2025135,2982
01-09-2025139,1083
29-08-2025138,3108
28-08-2025135,1888
27-08-2025133,0873
26-08-2025135,3646
25-08-2025134,9450
22-08-2025132,8280
21-08-2025130,8180
20-08-2025131,3210
19-08-2025129,3247
18-08-2025129,9056
15-08-2025128,4781
14-08-2025126,2161
13-08-2025127,4275
12-08-2025124,3534
11-08-2025123,8261
08-08-2025122,7460
07-08-2025123,2536
06-08-2025122,9774
05-08-2025122,5279
04-08-2025121,5369
01-08-2025120,0914
31-07-2025120,4408
30-07-2025122,6650
29-07-2025123,2678
28-07-2025123,0941
25-07-2025123,2328
24-07-2025122,8795
23-07-2025122,1935
22-07-2025122,1496
21-07-2025121,6224
18-07-2025120,7382
17-07-2025119,7780
16-07-2025119,4229
15-07-2025119,8061
14-07-2025119,6460
11-07-2025119,0251
10-07-2025118,9992
09-07-2025118,4397
08-07-2025119,0185
07-07-2025117,7136
04-07-2025118,3851
03-07-2025118,5434
02-07-2025117,1114
30-06-2025117,5875
27-06-2025116,3243
27-06-2025116,3243
26-06-2025116,2856
25-06-2025116,7984
24-06-2025114,6064
23-06-2025112,5535
20-06-2025113,0472
19-06-2025112,4851
18-06-2025113,5910
17-06-2025113,4763
16-06-2025113,9796
13-06-2025114,0205
12-06-2025115,2871
11-06-2025115,2761
10-06-2025115,0035
09-06-2025115,4851
06-06-2025115,4060
05-06-2025116,4455
04-06-2025115,1266
03-06-2025114,4395
30-05-2025113,9724
29-05-2025114,8290
29-05-2025114,8290
28-05-2025113,5288
27-05-2025113,6046
26-05-2025114,5751
23-05-2025114,9142
22-05-2025115,4514
21-05-2025116,06
20-05-2025115,0964
19-05-2025114,3153
16-05-2025114,7109
15-05-2025114,9644
14-05-2025116,0235
13-05-2025115,7729
12-05-2025116,0982
09-05-2025113,7462
08-05-2025114,1354
07-05-2025113,6815
06-05-2025114,2196
30-04-2025111,3630
30-04-2025111,3630
29-04-2025111,0573
28-04-2025110,4870
28-04-2025110,4870
28-04-2025110,4870
25-04-2025111,4831
24-04-2025111,5967
23-04-2025111,6798
22-04-2025111,2880
17-04-2025110,0719
16-04-2025109,9740
16-04-2025109,9740
15-04-2025110,5995
14-04-2025110,7321
11-04-2025110,3079
10-04-2025108,2679
09-04-2025105,7729
08-04-2025106,3823
07-04-2025106,7936
03-04-2025115,3249
02-04-2025119,1871
02-04-2025119,1871
01-04-2025119,1547
31-03-2025118,8859
28-03-2025119,5338
27-03-2025120,5224
26-03-2025119,6185
25-03-2025120,5720
24-03-2025120,3665
21-03-2025119,2020
20-03-2025120,7259
19-03-2025121,8760
18-03-2025121,9374
17-03-2025122,2113
14-03-2025122,6962
13-03-2025119,2132
12-03-2025119,7656
11-03-2025120,6815
10-03-2025119,7598
07-03-2025120,5571
06-03-2025120,5661
05-03-2025118,6159
04-03-2025117,6390
03-03-2025117,8517
28-02-2025117,7739
27-02-2025119,6813
26-02-2025120,4076
25-02-2025119,1006
24-02-2025120,4329
21-02-2025121,5344
20-02-2025119,4356
19-02-2025118,0688
18-02-2025116,9302
17-02-2025118,2832
14-02-2025118,3289
13-02-2025115,6080
12-02-2025116,5087
11-02-2025115,2614
10-02-2025115,5483
07-02-2025115,7848
06-02-2025114,3936
05-02-2025113,4313
27-01-2025115,0544
27-01-2025115,0544
27-01-2025115,0544
27-01-2025115,0544
27-01-2025115,0544
27-01-2025115,0544
24-01-2025115,3164
24-01-2025115,3164
23-01-2025113,1967
22-01-2025114,0376
21-01-2025113,6690
20-01-2025113,5466
17-01-2025111,5214
16-01-2025110,3802
15-01-2025110,2636
14-01-2025110,5193
13-01-2025107,1490
10-01-2025107,2854
09-01-2025108,6787
08-01-2025107,9613
07-01-2025108,9077
06-01-2025109,3316
03-01-2025107,6710
30-12-2024113,4926
30-12-2024113,4926
23-12-2024111,5250
23-12-2024111,5250
23-12-2024111,5250
23-12-2024111,5250
20-12-2024111,9078
20-12-2024111,9078
19-12-2024112,1102
18-12-2024112,2097
17-12-2024112,5580
16-12-2024112,1154
13-12-2024113,8607
12-12-2024115,1445
11-12-2024115,9507
10-12-2024116,2462
09-12-2024121,6401
06-12-2024114,8748
05-12-2024112,7870
04-12-2024112,7005
03-12-2024113,7277
02-12-2024114,3695
29-11-2024114,2047
28-11-2024111,8314
27-11-2024113,9181
26-11-2024110,8688
25-11-2024111,3602
22-11-2024112,0172
21-11-2024116,1649
20-11-2024116,0719
19-11-2024115,4283
18-11-2024114,1287
15-11-2024115,5792
14-11-2024117,9576
13-11-2024121,2528
12-11-2024120,1207
11-11-2024122,1530
08-11-2024118,4741
07-11-2024123,3768
06-11-2024118,9496
05-11-2024120,8248
04-11-2024117,9669
01-11-2024115,9769
31-10-2024115,1427
30-10-2024115,6799
29-10-2024117,5521
28-10-2024118,3689
25-10-2024118,3753
24-10-2024116,4788
23-10-2024117,5240
22-10-2024117,6923
21-10-2024116,7679
18-10-2024117,3460
17-10-2024110,5804
16-10-2024112,8485
15-10-2024114,1296
14-10-2024116,5255
10-10-2024119,0905
09-10-2024117,0345
09-10-2024117,0345
08-10-2024126,2459
30-09-2024118,5827
30-09-2024118,5827
30-09-2024118,5827
30-09-2024118,5827
30-09-2024118,5827
27-09-2024108,4122
27-09-2024108,4122
26-09-2024104,7635
25-09-202498,1781
24-09-202498,0814
23-09-202493,1871
20-09-202493,1399
19-09-202492,8311
13-09-202491,0256
13-09-202491,0256
13-09-202491,0256
12-09-202491,4591
12-09-202491,4591
11-09-202492,5388
10-09-202491,4789
09-09-202491,7255
05-09-202494,1075
04-09-202493,3897
04-09-202493,3897
03-09-202493,6496
02-09-202492,7260
30-08-202494,8151
29-08-202492,7465
28-08-202491,3452
27-08-202491,6618
26-08-202491,9056
23-08-202491,9295
22-08-202491,2941
21-08-202491,9262
20-08-202492,3330
19-08-202493,5612
16-08-202493,1377
15-08-202493,6903
14-08-202493,4591
13-08-202494,7827
12-08-202494,4652
09-08-202494,6860
08-08-202495,6113
07-08-202495,6172
06-08-202495,5143
05-08-202495,3979
02-08-202495,7559
01-08-202496,3757
31-07-202497,6322
30-07-202494,0562
29-07-202493,8038
26-07-202495,1954
25-07-202494,6257
24-07-202494,1212
23-07-202495,0365
22-07-202498,1767
19-07-202498,7892
18-07-202497,7245
17-07-202497,2313
16-07-202496,6966
15-07-202496,6030
12-07-202497,0686
11-07-202496,7393
10-07-202494,9151
09-07-202494,3488
08-07-202493,2669
05-07-202494,7469
04-07-202494,8985
03-07-202495,5158
02-07-202496,4408
28-06-202497,7335
27-06-202498,1597
27-06-202498,1597
26-06-202499,5389
25-06-202498,4178
24-06-202499,4891
21-06-2024100,3848
20-06-2024100,2868
19-06-2024101,6288
18-06-2024103,1459
17-06-2024102,7858
14-06-2024102,1489
13-06-2024102,4835
12-06-2024102,7515
11-06-2024102,5892
07-06-2024102,3071
06-06-2024103,9755
06-06-2024103,9755
05-06-2024104,3404
04-06-2024104,9877
03-06-2024103,7089
31-05-2024103,9433
30-05-2024104,2010
29-05-2024103,7941
28-05-2024104,2056
27-05-2024105,3792
24-05-2024104,6832
23-05-2024106,0699
22-05-2024107,4442
21-05-2024107,5810
20-05-2024108,3594
17-05-2024108,7166
16-05-2024107,5678
14-05-2024107,7001
13-05-2024108,2306
13-05-2024108,2306
10-05-2024108,7508
09-05-2024109,4507
08-05-2024107,0481
07-05-2024108,8518
06-05-2024108,9104
29-04-2024106,2241
29-04-2024106,2241
29-04-2024106,2241
29-04-2024106,2241
26-04-2024104,0706
26-04-2024104,0706
25-04-2024101,3412
24-04-2024101,6372
23-04-2024100,5937
22-04-2024100,8337
19-04-2024101,2683
18-04-2024101,5295
17-04-2024101,1985
16-04-202498,5963
15-04-2024101,0314
12-04-202499,5930
11-04-2024100,1113
10-04-202499,8923
09-04-2024101,9378
08-04-2024101,2824
03-04-2024102,8742
03-04-2024102,8742
02-04-2024104,2748
02-04-2024104,2748
28-03-2024101,1260
27-03-202499,7158
27-03-202499,7158
26-03-2024101,6119
25-03-2024102,2763
22-03-2024102,8469
21-03-2024104,3707
20-03-2024105,8503
19-03-2024105,3897
18-03-2024106,4432
15-03-2024105,6342
14-03-2024104,7312
13-03-2024105,9864
12-03-2024105,6245
11-03-2024105,5745
08-03-2024102,9176
07-03-2024102,3220
06-03-2024103,9659
05-03-2024104,2258
04-03-2024104,5177
01-03-2024103,8906
29-02-2024102,6539
28-02-202499,8970
27-02-2024103,2372
26-02-2024101,2207
23-02-2024101,2322
22-02-2024100,7315
21-02-202499,8672
20-02-202498,9943
19-02-202498,8208
08-02-202499,0031
08-02-202499,0031
08-02-202499,0031
08-02-202499,0031
08-02-202499,0031
08-02-202499,0031
07-02-202497,6953
07-02-202497,6953
06-02-202494,2446
05-02-202488,7940
02-02-202488,9802
01-02-202492,0751
31-01-202492,1247
30-01-202493,3967
29-01-202496,1919
26-01-202498,0932
25-01-202499,8849
24-01-202499,3362
23-01-202497,4635
22-01-202496,1192
19-01-202499,3876
18-01-202499,5942
17-01-202498,5136
16-01-2024101,3745
15-01-2024101,2514
12-01-2024102,24
11-01-2024102,1978
10-01-2024101,3612
09-01-2024101,2717
08-01-2024101,4976
05-01-2024103,9110
04-01-2024105,1770
03-01-2024106,3661
02-01-2024107,5280
29-12-2023109,9750
28-12-2023108,4926
27-12-2023105,2888
22-12-2023105,8552
21-12-2023105,2888
21-12-2023105,9339
20-12-2023104,7040
19-12-2023106,4593
18-12-2023106,1517
15-12-2023107,6657
14-12-2023108,3646
13-12-2023108,2794
12-12-2023109,4122
11-12-2023110,0640
08-12-2023108,9496
07-12-2023108,5812
06-12-2023108,3545
05-12-2023108,3327
04-12-2023110,5861
01-12-2023111,3429
30-11-2023111,9681
29-11-2023112,1193
28-11-2023112,4756
27-11-2023111,9540
24-11-2023112,4754
23-11-2023113,8107
22-11-2023113,0513
21-11-2023114,4051
20-11-2023114,1475
17-11-2023112,5967
16-11-2023111,6310
15-11-2023113,7040
14-11-2023112,8953
13-11-2023112,0433
10-11-2023111,9066
09-11-2023112,5492
08-11-2023113,1743
07-11-2023112,9509
06-11-2023113,5434
03-11-2023111,1459
02-11-2023109,7186
01-11-2023109,9180
31-10-2023110,3427
30-10-2023111,6229
27-10-2023109,7262
26-10-2023107,3834
25-10-2023107,0395
24-10-2023106,9656
20-10-2023107,3368
19-10-2023108,6816
19-10-2023108,6816
18-10-2023110,3953
17-10-2023111,8811
16-10-2023112,0950
13-10-2023113,2218
12-10-2023114,0498
11-10-2023114,2476
10-10-2023113,3116
09-10-2023114,0954
28-09-2023114,3827
28-09-2023114,3827
28-09-2023114,3827
28-09-2023114,3827
28-09-2023114,3827
27-09-2023114,7595
27-09-2023114,7595
27-09-2023114,7595
26-09-2023114,0083
25-09-2023114,1618
22-09-2023115,6713
21-09-2023112,7679
20-09-2023114,5306
19-09-2023115,1778
18-09-2023115,4567
15-09-2023115,0499
14-09-2023115,8277
13-09-2023116,3360
12-09-2023117,1220
11-09-2023117,5520
07-09-2023115,9010
06-09-2023118,6309
06-09-2023118,6309
05-09-2023118,5236
04-09-2023119,9316
31-08-2023117,8003
30-08-2023118,0701
30-08-2023118,0701
29-08-2023117,0868
28-08-2023114,7125
25-08-2023114,4836
24-08-2023115,9992
23-08-2023114,6651
22-08-2023117,2055
21-08-2023116,6855
18-08-2023117,7079
17-08-2023119,8057
16-08-2023118,8090
15-08-2023120,4390
14-08-2023121,8885
11-08-2023122,7961
10-08-2023126,6777
09-08-2023126,2146
08-08-2023125,5468
07-08-2023127,2998
04-08-2023128,2198
03-08-2023127,8641
02-08-2023127,5073
01-08-2023128,3794
31-07-2023129,2041
28-07-2023128,2149
27-07-2023126,5418
26-07-2023126,9954
25-07-2023127,8398
24-07-2023123,4624
21-07-2023123,83
20-07-2023123,7890
19-07-2023124,0537
18-07-2023124,7074
14-07-2023126,6750
13-07-2023126,4532
13-07-2023126,4532
12-07-2023124,6931
11-07-2023124,6485
10-07-2023122,7594
07-07-2023122,3004
06-07-2023122,9210
05-07-2023123,6763
04-07-2023125,2492
03-07-2023124,3817
30-06-2023123,1050
29-06-2023121,9783
28-06-2023122,1928
27-06-2023123,1910
26-06-2023122,2460
21-06-2023124,6966
21-06-2023124,6966
20-06-2023126,8950
20-06-2023126,8950
19-06-2023127,2313
16-06-2023128,5390
15-06-2023127,3746
14-06-2023124,8160
13-06-2023124,3336
12-06-2023123,4889
09-06-2023122,2042
08-06-2023121,6501
07-06-2023121,5074
06-06-2023121,7760
05-06-2023123,5076
02-06-2023125,3779
01-06-2023121,7684
31-05-2023121,6167
30-05-2023123,1367
29-05-2023123,1832
26-05-2023125,5589
24-05-2023125,5589
23-05-2023126,6392
23-05-2023126,6392
22-05-2023128,5337
19-05-2023128,0478
18-05-2023126,9652
17-05-2023128,1248
16-05-2023129,1471
15-05-2023130,0014
12-05-2023128,3134
11-05-2023130,7744
10-05-2023131,0473
09-05-2023129,8042
08-05-2023132,2935
05-05-2023132,0290
04-05-2023133,6501
28-04-2023134,0171
28-04-2023134,0171
27-04-2023132,9341
27-04-2023132,9341
27-04-2023132,9341
26-04-2023131,6819
25-04-2023130,9595
24-04-2023132,7923
21-04-2023134,9924
20-04-2023137,7633
19-04-2023138,1803
18-04-2023140,4770
17-04-2023140,3290
14-04-2023139,7902
13-04-2023139,0496
12-04-2023139,0887
11-04-2023139,5719
04-04-2023138,6432
04-04-2023138,6432
04-04-2023138,6432
03-04-2023139,4057
03-04-2023139,4057
31-03-2023137,7552
30-03-2023138,4040
29-03-2023136,4859
28-03-2023137,2657
27-03-2023137,6330
24-03-2023137,8786
23-03-2023139,0619
22-03-2023136,7791
21-03-2023137,4734
20-03-2023134,8274
17-03-2023134,3760
16-03-2023134,1455
15-03-2023134,7043
14-03-2023136,9556
13-03-2023137,5402
10-03-2023135,5138
09-03-2023136,3807
08-03-2023137,1527
07-03-2023138,2222
06-03-2023140,8989
03-03-2023142,4493
02-03-2023142,3301
01-03-2023143,1439
28-02-2023140,2861
27-02-2023139,6867
24-02-2023139,2618
23-02-2023143,1086
22-02-2023143,1817
21-02-2023144,0696
20-02-2023144,9658
17-02-2023141,2273
16-02-2023143,2423
15-02-2023145,1911
14-02-2023147,2697
13-02-2023146,5328
10-02-2023145,5235
09-02-2023146,8712
08-02-2023144,7016
07-02-2023145,3442
06-02-2023144,7153
03-02-2023147,3184
02-02-2023149,0999
01-02-2023148,3388
31-01-2023147,0852
30-01-2023148,2478
20-01-2023146,5616
20-01-2023146,5616
20-01-2023146,5616
20-01-2023148,2478
20-01-2023146,5616
19-01-2023146,9219
19-01-2023148,2478
18-01-2023145,5795
17-01-2023145,2469
16-01-2023145,4934
13-01-2023143,2077
12-01-2023141,8064
11-01-2023140,1274
10-01-2023140,2985
09-01-2023140,5313
06-01-2023137,4612
05-01-2023136,3819
04-01-2023133,7656
03-01-2023132,4654
30-12-2022130,6228
29-12-2022130,3234
29-12-2022130,3234
28-12-2022130,2339
22-12-2022128,3985
22-12-2022128,3985
21-12-2022128,6809
21-12-2022128,6809
20-12-2022129,0912
19-12-2022131,1882
16-12-2022132,9335
15-12-2022134,2238
14-12-2022133,6585
13-12-2022133,9484
12-12-2022133,7107
09-12-2022134,8209
08-12-2022133,2302
07-12-2022133,1361
06-12-2022133,6032
05-12-2022133,2133
02-12-2022129,5819
01-12-2022129,6169
30-11-2022127,3325
29-11-2022126,79
28-11-2022121,8067
25-11-2022123,5841
24-11-2022124,6399
23-11-2022124,5178
22-11-2022125,4314
21-11-2022126,1326
18-11-2022127,6297
17-11-2022126,3058
16-11-2022129,2591
15-11-2022131,4714
14-11-2022128,4475
11-11-2022127,0892
10-11-2022122,2743
09-11-2022121,7606
08-11-2022122,4692
07-11-2022123,8284
04-11-2022123,4019
03-11-2022119,2279
02-11-2022119,8682
01-11-2022118,4376
31-10-2022114,1726
28-10-2022115,2023
27-10-2022118,5953
26-10-2022119,2939
25-10-2022115,8934
24-10-2022118,6180
21-10-2022120,8691
20-10-2022121,6088
19-10-2022121,3884
18-10-2022125,0833
17-10-2022124,7734
14-10-2022123,0845
13-10-2022117,5557
12-10-2022119,3639
11-10-2022117,2355
10-10-2022118,2150
30-09-2022122,6118
30-09-2022122,6118
30-09-2022122,6118
30-09-2022122,6118
30-09-2022122,6118
29-09-2022122,9553
29-09-2022122,9553
28-09-2022120,9956
27-09-2022124,3081
26-09-2022122,4485
23-09-2022122,3279
22-09-2022125,1795
21-09-2022126,5345
20-09-2022128,3548
19-09-2022128,7048
16-09-2022129,2068
15-09-2022132,1002
14-09-2022134,3170
13-09-2022135,0880
09-09-2022135,5913
08-09-2022133,1679
08-09-2022133,1679
07-09-2022133,3157
06-09-2022133,4278
05-09-2022132,4922
02-09-2022133,8280
01-09-2022134,4060
31-08-2022135,5795
30-08-2022135,7848
29-08-2022136,6658
26-08-2022139,5809
25-08-2022138,9968
24-08-2022137,8342
23-08-2022142,4172
22-08-2022143,3696
19-08-2022143,3683
18-08-2022146,4527
17-08-2022146,5320
16-08-2022146,3046
15-08-2022146,3869
12-08-2022147,4880
11-08-2022148,4072
10-08-2022145,3681
09-08-2022145,2525
08-08-2022145,6212
05-08-2022144,6011
04-08-2022142,5860
03-08-2022140,7365
02-08-2022141,6228
01-08-2022143,4799
29-07-2022142,7415
28-07-2022144,5956
27-07-2022143,9514
26-07-2022142,8774
25-07-2022142,7404
22-07-2022143,6961
21-07-2022145,0092
20-07-2022144,6777
19-07-2022144,7026
18-07-2022144,7410
15-07-2022143,4308
14-07-2022144,9696
13-07-2022143,8281
12-07-2022144,4237
11-07-2022146,8773
08-07-2022149,3398
07-07-2022149,9826
06-07-2022150,0795
05-07-2022150,2312
04-07-2022153,1229
29-06-2022150,5148
29-06-2022150,5148
28-06-2022152,5587
28-06-2022152,5587
27-06-2022151,7376
24-06-2022150,2105
23-06-2022147,5271
22-06-2022144,9234
21-06-2022148,1413
20-06-2022149,5081
17-06-2022148,2579
16-06-2022144,9566
15-06-2022144,2781
14-06-2022142,2335
13-06-2022142,0408
10-06-2022143,5274
09-06-2022142,6008
08-06-2022144,5698
07-06-2022143,8510
06-06-2022146,3408
02-06-2022141,1143
01-06-2022139,2071
01-06-2022139,2071
31-05-2022139,2497
30-05-2022135,8633
27-05-2022134,2785
26-05-2022133,2060
25-05-2022132,5998
24-05-2022133,4298
23-05-2022137,5339
20-05-2022137,5997
19-05-2022133,5263
18-05-2022133,4070
17-05-2022134,4449
16-05-2022131,4314
13-05-2022132,2154
12-05-2022131,0970
11-05-2022131,4356
10-05-2022130,8367
05-05-2022133,2660
05-05-2022133,2660
29-04-2022133,8461
29-04-2022133,8461
29-04-2022133,8461
29-04-2022133,8461
28-04-2022127,9540
28-04-2022127,9540
27-04-2022128,0839
26-04-2022123,9332
25-04-2022125,8412
22-04-2022133,7613
21-04-2022135,5437
20-04-2022139,6716
13-04-2022141,2987
13-04-2022141,2987
13-04-2022141,2987
12-04-2022144,6448
12-04-2022144,6448
11-04-2022142,7952
08-04-2022146,8197
07-04-2022146,2924
06-04-2022147,9632
01-04-2022151,2581
01-04-2022151,2581
31-03-2022149,2562
31-03-2022149,2562
30-03-2022150,1015
29-03-2022147,0793
28-03-2022147,6868
25-03-2022149,2355
24-03-2022151,3170
23-03-2022151,4606
22-03-2022152,9066
21-03-2022152,5102
18-03-2022151,8345
17-03-2022150,9791
16-03-2022148,0104
15-03-2022141,1195
14-03-2022147,0067
11-03-2022153,7818
10-03-2022153,3510
09-03-2022152,8558
08-03-2022154,3509
07-03-2022157,1464
04-03-2022162,0682
03-03-2022163,5408
02-03-2022166,2507
01-03-2022167,0290
28-02-2022168,6138
25-02-2022168,4924
24-02-2022164,1470
23-02-2022169,8779
22-02-2022167,0405
21-02-2022167,6489
18-02-2022168,8057
17-02-2022169,1260
16-02-2022168,5887
15-02-2022169,0031
14-02-2022165,0334
11-02-2022167,3545
10-02-2022168,0319
09-02-2022170,0569
08-02-2022168,1347
07-02-2022169,5159
28-01-2022167,1862
28-01-2022167,1862
28-01-2022167,1862
28-01-2022167,1862
28-01-2022167,1862
27-01-2022170,5915
27-01-2022170,5915
26-01-2022175,0051
25-01-2022173,3522
24-01-2022175,6301
21-01-2022177,0939
20-01-2022180,0406
19-01-2022181,0396
18-01-2022179,8007
17-01-2022180,08
14-01-2022178,3139
13-01-2022179,8889
12-01-2022183,9549
11-01-2022181,4149
10-01-2022183,2227
07-01-2022182,9573
06-01-2022184,1875
05-01-2022185,1531
04-01-2022188,1834
31-12-2021189,1679
30-12-2021188,1834
30-12-2021188,0718
29-12-2021186,3314
28-12-2021188,3066
23-12-2021186,5950
23-12-2021186,5950
22-12-2021186,7653
22-12-2021186,7653
21-12-2021185,0806
20-12-2021183,3676
17-12-2021185,1285
16-12-2021189,9777
15-12-2021187,8426
14-12-2021188,8411
13-12-2021190,6529
10-12-2021190,2473
09-12-2021189,3353
08-12-2021187,9386
07-12-2021184,7423
06-12-2021183,8070
03-12-2021184,9312
02-12-2021183,3736
01-12-2021184,6148
30-11-2021185,8090
29-11-2021184,9449
26-11-2021184,7698
25-11-2021186,3752
24-11-2021186,0445
23-11-2021186,4178
22-11-2021186,8658
19-11-2021184,8528
18-11-2021181,9799
17-11-2021184,6069
16-11-2021183,4904
15-11-2021183,8589
12-11-2021182,3645
11-11-2021182,1845
10-11-2021180,5365
09-11-2021180,6394
08-11-2021180,9280
05-11-2021180,3298
04-11-2021182,0011
03-11-2021179,6985
02-11-2021179,7833
01-11-2021180,8329
29-10-2021179,0531
28-10-2021177,6103
27-10-2021178,7538
26-10-2021182,5214
25-10-2021182,8633
22-10-2021183,1981
21-10-2021179,7637
20-10-2021180,3618
19-10-2021180,3682
18-10-2021177,6510
15-10-2021178,9966
12-10-2021176,8958
12-10-2021176,8958
11-10-2021178,81