Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024112,69
05-07-2024112,64
04-07-2024112,62
03-07-2024112,69
02-07-2024112,64
01-07-2024112,62
28-06-2024112,62
27-06-2024112,60
26-06-2024112,54
25-06-2024112,55
24-06-2024112,53
21-06-2024112,51
20-06-2024112,50
19-06-2024112,42
18-06-2024112,44
17-06-2024112,44
14-06-2024112,42
13-06-2024112,42
12-06-2024112,34
11-06-2024112,31
10-06-2024112,29
07-06-2024112,27
06-06-2024112,32
05-06-2024112,29
04-06-2024112,25
03-06-2024112,22
31-05-2024112,17
30-05-2024112,12
29-05-2024112,05
28-05-2024112,04
27-05-2024111,99
24-05-2024112,02
23-05-2024112
22-05-2024111,99
21-05-2024111,99
20-05-2024111,99
17-05-2024111,94
16-05-2024111,94
15-05-2024111,91
14-05-2024111,84
13-05-2024111,81
10-05-2024111,80
09-05-2024111,71
08-05-2024111,74
07-05-2024111,74
06-05-2024111,71
03-05-2024111,70
02-05-2024111,64
01-05-2024111,47
30-04-2024111,51
29-04-2024111,44
26-04-2024111,47
25-04-2024111,46
24-04-2024111,44
23-04-2024111,42
22-04-2024111,39
19-04-2024111,36
18-04-2024111,34
17-04-2024111,30
16-04-2024111,28
15-04-2024111,28
12-04-2024111,27
11-04-2024111,24
10-04-2024111,19
09-04-2024111,23
08-04-2024111,22
05-04-2024111,21
04-04-2024111,23
03-04-2024111,17
02-04-2024111,15
01-04-2024111,05
28-03-2024111,12
27-03-2024111,04
26-03-2024111,05
25-03-2024111,03
22-03-2024111,04
21-03-2024111
20-03-2024110,96
19-03-2024110,91
18-03-2024110,87
15-03-2024110,84
14-03-2024110,85
13-03-2024110,82
12-03-2024110,80
11-03-2024110,80
08-03-2024110,80
07-03-2024110,76
06-03-2024110,70
05-03-2024110,68
04-03-2024110,65
01-03-2024110,64
29-02-2024110,59
28-02-2024110,53
27-02-2024110,51
26-02-2024110,48
23-02-2024110,49
22-02-2024110,46
21-02-2024110,41
20-02-2024110,41
19-02-2024110,29
16-02-2024110,35
15-02-2024110,37
14-02-2024110,29
13-02-2024110,24
12-02-2024110,29
09-02-2024110,26
08-02-2024110,24
07-02-2024110,21
06-02-2024110,20
05-02-2024110,16
02-02-2024110,17
01-02-2024110,21
31-01-2024110,16
30-01-2024110,09
29-01-2024110,09
26-01-2024110,06
25-01-2024110,04
24-01-2024109,96
23-01-2024109,94
22-01-2024109,84
19-01-2024109,90
18-01-2024109,89
17-01-2024109,84
16-01-2024109,85
15-01-2024109,70
12-01-2024109,85
11-01-2024109,80
10-01-2024109,70
09-01-2024109,67
08-01-2024109,63
05-01-2024109,61
04-01-2024109,59
03-01-2024109,55
02-01-2024109,55
29-12-2023109,45
28-12-2023109,53
27-12-2023109,48
26-12-2023109,33
22-12-2023109,45
21-12-2023109,43
20-12-2023109,33
19-12-2023109,30
18-12-2023109,27
15-12-2023109,25
14-12-2023109,25
13-12-2023109,16
12-12-2023109,02
11-12-2023108,99
08-12-2023108,98
07-12-2023109,01
06-12-2023108,95
05-12-2023108,93
04-12-2023108,89
01-12-2023108,89
30-11-2023108,81
29-11-2023108,77
28-11-2023108,70
27-11-2023108,64
24-11-2023108,60
23-11-2023108,50
22-11-2023108,60
21-11-2023108,54
20-11-2023108,50
17-11-2023108,48
16-11-2023108,46
15-11-2023108,37
14-11-2023108,40
13-11-2023108,29
10-11-2023108,26
09-11-2023108,22
08-11-2023108,22
07-11-2023108,21
06-11-2023108,19
03-11-2023108,20
02-11-2023108,12
01-11-2023107,98
31-10-2023107,99
30-10-2023107,98
27-10-2023107,98
26-10-2023107,96
25-10-2023107,87
24-10-2023107,88
23-10-2023107,86
20-10-2023107,85
19-10-2023107,79
18-10-2023107,72
17-10-2023107,73
16-10-2023107,76
13-10-2023107,77
12-10-2023107,74
11-10-2023107,72
10-10-2023107,72
09-10-2023107,57
06-10-2023107,63
05-10-2023107,64
04-10-2023107,57
03-10-2023107,52
02-10-2023107,54
29-09-2023107,54
28-09-2023107,52
27-09-2023107,45
26-09-2023107,46
25-09-2023107,46
22-09-2023107,45
21-09-2023107,41
20-09-2023107,36
19-09-2023107,37
18-09-2023107,36
15-09-2023107,36
14-09-2023107,34
13-09-2023107,30
12-09-2023107,27
11-09-2023107,27
08-09-2023107,25
07-09-2023107,22
06-09-2023107,15
05-09-2023107,18
04-09-2023107,07
01-09-2023107,15
31-08-2023107,15
30-08-2023107,07
29-08-2023107,06
28-08-2023107,01
25-08-2023106,98
24-08-2023106,97
23-08-2023106,95
22-08-2023106,90
21-08-2023106,88
18-08-2023106,89
17-08-2023106,88
16-08-2023106,82
15-08-2023106,77
14-08-2023106,79
11-08-2023106,79
10-08-2023106,77
09-08-2023106,75
08-08-2023106,75
07-08-2023106,73
04-08-2023106,72
03-08-2023106,68
02-08-2023106,63
01-08-2023106,63
31-07-2023106,61
28-07-2023106,57
27-07-2023106,53
26-07-2023106,50
25-07-2023106,48
24-07-2023106,44
21-07-2023106,43
20-07-2023106,41
19-07-2023106,38
18-07-2023106,35
17-07-2023106,33
14-07-2023106,31
13-07-2023106,32
12-07-2023106,25
11-07-2023106,20
10-07-2023106,18
07-07-2023106,15
06-07-2023106,13
05-07-2023106,11
04-07-2023106,01
03-07-2023106,09
30-06-2023106,07
29-06-2023106,01
28-06-2023106
27-06-2023105,96
26-06-2023105,96
23-06-2023105,88
22-06-2023105,92
21-06-2023105,87
20-06-2023105,88
19-06-2023105,76
16-06-2023105,83
15-06-2023105,84
14-06-2023105,76
13-06-2023105,74
12-06-2023105,74
09-06-2023105,71
08-06-2023105,73
07-06-2023105,65
06-06-2023105,66
05-06-2023105,64
02-06-2023105,61
01-06-2023105,61
31-05-2023105,55
30-05-2023105,52
29-05-2023105,42
26-05-2023105,46
25-05-2023105,44
24-05-2023105,42
23-05-2023105,43
22-05-2023105,41
19-05-2023105,40
18-05-2023105,35
17-05-2023105,36
16-05-2023105,35
15-05-2023105,35
12-05-2023105,33
11-05-2023105,35
10-05-2023105,29
09-05-2023105,24
08-05-2023105,22
05-05-2023105,23
04-05-2023105,24
03-05-2023105,18
02-05-2023105,17
01-05-2023105,05
28-04-2023105,09
27-04-2023104,99
26-04-2023105,05
25-04-2023105,04
24-04-2023104,99
21-04-2023104,97
20-04-2023104,96
19-04-2023104,89
18-04-2023104,88
17-04-2023104,86
14-04-2023104,85
13-04-2023104,85
12-04-2023104,80
11-04-2023104,75
10-04-2023104,75
06-04-2023104,81
05-04-2023104,79
04-04-2023104,75
03-04-2023104,70
31-03-2023104,63
30-03-2023104,59
29-03-2023104,52
28-03-2023104,52
27-03-2023104,55
24-03-2023104,58
23-03-2023104,57
22-03-2023104,43
21-03-2023104,43
20-03-2023104,43
17-03-2023104,54
16-03-2023104,53
15-03-2023104,55
14-03-2023104,49
13-03-2023104,57
10-03-2023104,42
09-03-2023104,31
08-03-2023104,22
07-03-2023104,24
06-03-2023104,29
03-03-2023104,28
02-03-2023104,23
01-03-2023104,18
28-02-2023104,20
27-02-2023104,18
24-02-2023104,15
23-02-2023104,18
22-02-2023104,14
21-02-2023104,13
20-02-2023104,09
17-02-2023104,15
16-02-2023104,14
15-02-2023104,09
14-02-2023104,06
13-02-2023104,07
10-02-2023104,08
09-02-2023104,07
08-02-2023104,03
07-02-2023104,03
06-02-2023104,01
03-02-2023104,04
02-02-2023104,07
01-02-2023103,96
31-01-2023103,93
30-01-2023103,87
27-01-2023103,86
26-01-2023103,85
25-01-2023103,81
24-01-2023103,79
23-01-2023103,77
20-01-2023103,75
19-01-2023103,76
18-01-2023103,72
17-01-2023103,67
16-01-2023103,56
13-01-2023103,64
12-01-2023103,63
11-01-2023103,56
10-01-2023103,51
09-01-2023103,51
06-01-2023103,48
05-01-2023103,40
04-01-2023103,39
03-01-2023103,38
02-01-2023103,29
30-12-2022103,33
29-12-2022103,34
28-12-2022103,29
27-12-2022103,28
23-12-2022103,19
22-12-2022103,29
21-12-2022103,24
20-12-2022103,19
19-12-2022103,20
16-12-2022103,20
15-12-2022103,19
14-12-2022103,15
13-12-2022103,12
12-12-2022103,08
09-12-2022103,09
08-12-2022103,09
07-12-2022103,06
06-12-2022103,01
05-12-2022102,98
02-12-2022103
01-12-2022102,97
30-11-2022102,86
29-11-2022102,84
28-11-2022102,81
25-11-2022102,79
24-11-2022102,64
23-11-2022102,75
22-11-2022102,69
21-11-2022102,64
18-11-2022102,63
17-11-2022102,63
16-11-2022102,62
15-11-2022102,60
14-11-2022102,53
11-11-2022102,32
10-11-2022102,44
09-11-2022102,37
08-11-2022102,32
07-11-2022102,29
04-11-2022102,27
03-11-2022102,23
02-11-2022102,24
01-11-2022102,26
31-10-2022102,23
28-10-2022102,26
27-10-2022102,26
26-10-2022102,19
25-10-2022102,17
24-10-2022102,13
21-10-2022102,12
20-10-2022102,12
19-10-2022102,10
18-10-2022102,13
17-10-2022102,11
14-10-2022102,09
13-10-2022102,12
12-10-2022102,12
11-10-2022102,13
10-10-2022102,13
07-10-2022102,15
06-10-2022102,18
05-10-2022102,13
04-10-2022102,16
03-10-2022102,14
30-09-2022102,09
29-09-2022102,10
28-09-2022102,13
27-09-2022102,08
26-09-2022102,11
23-09-2022102,17
22-09-2022102,20
21-09-2022102,22
20-09-2022102,21
19-09-2022102,22
16-09-2022102,23
15-09-2022102,24
14-09-2022102,22
13-09-2022102,22
12-09-2022102,29
09-09-2022102,29
08-09-2022102,29
07-09-2022102,28
06-09-2022102,24
05-09-2022102,23
02-09-2022102,26
01-09-2022102,23
31-08-2022102,23
30-08-2022102,22
29-08-2022102,23
26-08-2022102,24
25-08-2022102,25
24-08-2022102,18
23-08-2022102,19
22-08-2022102,17
19-08-2022102,19
18-08-2022102,21
17-08-2022102,16
16-08-2022102,18
15-08-2022102,11
12-08-2022102,15
11-08-2022102,14
10-08-2022102,11
09-08-2022102,05
08-08-2022102,07
05-08-2022102,05
04-08-2022102,10
03-08-2022102,04
02-08-2022102,06
01-08-2022102,09
29-07-2022102,08
28-07-2022102,04
27-07-2022101,97
26-07-2022101,95
25-07-2022101,94
22-07-2022101,95
21-07-2022101,90
20-07-2022101,85
19-07-2022101,86
18-07-2022101,83
15-07-2022101,83
14-07-2022101,78
13-07-2022101,82
12-07-2022101,86
11-07-2022101,84
08-07-2022101,82
07-07-2022101,81
06-07-2022101,84
05-07-2022101,86
04-07-2022101,78
01-07-2022101,84
30-06-2022101,81
29-06-2022101,78
28-06-2022101,77
27-06-2022101,78
24-06-2022101,80
23-06-2022101,74
22-06-2022101,78
21-06-2022101,72
20-06-2022101,67
17-06-2022101,74
16-06-2022101,74
15-06-2022101,67
14-06-2022101,64
13-06-2022101,75
10-06-2022101,92
09-06-2022102,01
08-06-2022102,03
07-06-2022102,03
06-06-2022102,02
03-06-2022102,03
02-06-2022102,04
01-06-2022102,02
31-05-2022102,05
30-05-2022102,01
27-05-2022102,06
26-05-2022101,93
25-05-2022102,01
24-05-2022101,98
23-05-2022101,93
20-05-2022101,95
19-05-2022101,94
18-05-2022101,91
17-05-2022101,91
16-05-2022101,92
13-05-2022101,91
12-05-2022101,92
11-05-2022101,88
10-05-2022101,89
09-05-2022101,83
06-05-2022101,86
05-05-2022101,87
04-05-2022101,83
03-05-2022101,84
02-05-2022101,81
29-04-2022101,84
28-04-2022101,87
27-04-2022101,89
26-04-2022101,88
25-04-2022101,88
22-04-2022101,85
21-04-2022101,87
20-04-2022101,88
19-04-2022101,88
18-04-2022101,90
14-04-2022101,91
13-04-2022101,90
12-04-2022101,90
11-04-2022101,88
08-04-2022101,90
07-04-2022101,92
06-04-2022101,89
05-04-2022101,88
04-04-2022101,91
01-04-2022101,90
31-03-2022101,93
30-03-2022101,91
29-03-2022101,90
28-03-2022101,87
25-03-2022101,88
24-03-2022101,91
23-03-2022101,90
22-03-2022101,87
21-03-2022101,92
18-03-2022101,94
17-03-2022101,94
16-03-2022101,91
15-03-2022101,93
14-03-2022101,95
11-03-2022101,99
10-03-2022102,01
09-03-2022102,04
08-03-2022102,06
07-03-2022102,11
04-03-2022102,16
03-03-2022102,16
02-03-2022102,16
01-03-2022102,23
28-02-2022102,18
25-02-2022102,15
24-02-2022102,17
23-02-2022102,16
22-02-2022102,17
21-02-2022102,21
18-02-2022102,21
17-02-2022102,21
16-02-2022102,19
15-02-2022102,17
14-02-2022102,16
11-02-2022102,17
10-02-2022102,20
09-02-2022102,26
08-02-2022102,25
07-02-2022102,26
04-02-2022102,26
03-02-2022102,33
02-02-2022102,35
01-02-2022102,33
31-01-2022102,33
28-01-2022102,34
27-01-2022102,34
26-01-2022102,40
25-01-2022102,43
24-01-2022102,43
21-01-2022102,42
20-01-2022102,40
19-01-2022102,41
18-01-2022102,40
17-01-2022102,50
14-01-2022102,46
13-01-2022102,50
12-01-2022102,48
11-01-2022102,47
10-01-2022102,48
07-01-2022102,48
06-01-2022102,48
05-01-2022102,51
04-01-2022102,53
03-01-2022102,53
31-12-2021102,55
30-12-2021102,54
29-12-2021102,52
28-12-2021102,53
27-12-2021102,53
24-12-2021102,52
23-12-2021102,53
22-12-2021102,52
21-12-2021102,52
20-12-2021102,55
17-12-2021102,53
16-12-2021102,54
15-12-2021102,50
14-12-2021102,51
13-12-2021102,51
10-12-2021102,51
09-12-2021102,50
08-12-2021102,49
07-12-2021102,49
06-12-2021102,51
03-12-2021102,53
02-12-2021102,52
01-12-2021102,52
30-11-2021102,55
29-11-2021102,57
26-11-2021102,57
25-11-2021102,54
24-11-2021102,52
23-11-2021102,54
22-11-2021102,56
19-11-2021102,60
18-11-2021102,60
17-11-2021102,59
16-11-2021102,59
15-11-2021102,59
12-11-2021102,60
11-11-2021102,66
10-11-2021102,59
09-11-2021102,66
08-11-2021102,64
05-11-2021102,66
04-11-2021102,65
03-11-2021102,61
02-11-2021102,62
01-11-2021102,62
29-10-2021102,60
28-10-2021102,62
27-10-2021102,61
26-10-2021102,62
25-10-2021102,63
22-10-2021102,60
21-10-2021102,62
20-10-2021102,65
19-10-2021102,64
18-10-2021102,63
15-10-2021102,65
14-10-2021102,67
13-10-2021102,66
12-10-2021102,67
11-10-2021102,70
08-10-2021102,69
07-10-2021102,70
06-10-2021102,69
05-10-2021102,71
04-10-2021102,71
01-10-2021102,72
30-09-2021102,71
29-09-2021102,70
28-09-2021102,70
27-09-2021102,70
24-09-2021102,70
23-09-2021102,70
22-09-2021102,72
21-09-2021102,73
20-09-2021102,72
17-09-2021102,72
16-09-2021102,72
15-09-2021102,72
14-09-2021102,73
13-09-2021102,72
10-09-2021102,72
09-09-2021102,73
08-09-2021102,71
07-09-2021102,71
06-09-2021102,72
03-09-2021102,72
02-09-2021102,71
01-09-2021102,71
31-08-2021102,72
30-08-2021102,73
27-08-2021102,72
26-08-2021102,71
25-08-2021102,70
24-08-2021102,70
23-08-2021102,70
20-08-2021102,70
19-08-2021102,71
18-08-2021102,70
17-08-2021102,70
16-08-2021102,71
13-08-2021102,71
12-08-2021102,69
11-08-2021102,69
10-08-2021102,69
09-08-2021102,70
06-08-2021102,70
05-08-2021102,71
04-08-2021102,71
03-08-2021102,72
02-08-2021102,72
30-07-2021102,72
29-07-2021102,69
28-07-2021102,70
27-07-2021102,70
26-07-2021102,68
23-07-2021102,69
22-07-2021102,69
21-07-2021102,67
20-07-2021102,68
19-07-2021102,68
16-07-2021102,67
15-07-2021102,66
14-07-2021102,66
13-07-2021102,65
12-07-2021102,66
09-07-2021102,67
08-07-2021102,67
07-07-2021102,66
06-07-2021102,65
05-07-2021102,65
02-07-2021102,65
01-07-2021102,63
30-06-2021102,63
29-06-2021102,64
28-06-2021102,64
25-06-2021102,63
24-06-2021102,63
23-06-2021102,63
22-06-2021102,63
21-06-2021102,61
18-06-2021102,61
17-06-2021102,64
16-06-2021102,67
15-06-2021102,67
14-06-2021102,67
11-06-2021102,68
10-06-2021102,68
09-06-2021102,67
08-06-2021102,66
07-06-2021102,66
04-06-2021102,66
03-06-2021102,66
02-06-2021102,65
01-06-2021102,66
31-05-2021102,66
28-05-2021102,66
27-05-2021102,66
26-05-2021102,65
25-05-2021102,64
24-05-2021102,64
21-05-2021102,64
20-05-2021102,63
19-05-2021102,63
18-05-2021102,63
17-05-2021102,62
14-05-2021102,60
13-05-2021102,60
12-05-2021102,61
11-05-2021102,61
10-05-2021102,62
07-05-2021102,60
06-05-2021102,60
05-05-2021102,59
04-05-2021102,58
03-05-2021102,59
30-04-2021102,58
29-04-2021102,57
28-04-2021102,57
27-04-2021102,57
26-04-2021102,57
23-04-2021102,56
22-04-2021102,56
21-04-2021102,55
20-04-2021102,54
19-04-2021102,55
16-04-2021102,55
15-04-2021102,54
14-04-2021102,54
13-04-2021102,51
12-04-2021102,51
09-04-2021102,51
08-04-2021102,51
07-04-2021102,51
06-04-2021102,50
05-04-2021102,52
01-04-2021102,51
31-03-2021102,52
30-03-2021102,52
29-03-2021102,55
26-03-2021102,55
25-03-2021102,54
24-03-2021102,53
23-03-2021102,53
22-03-2021102,53
19-03-2021102,52
18-03-2021102,52
17-03-2021102,52
16-03-2021102,52
15-03-2021102,52
12-03-2021102,52
11-03-2021102,51
10-03-2021102,51
09-03-2021102,52
08-03-2021102,53
05-03-2021102,54
04-03-2021102,53
03-03-2021102,55
02-03-2021102,53
01-03-2021102,53
26-02-2021102,53
25-02-2021102,53
24-02-2021102,55
23-02-2021102,54
22-02-2021102,54
19-02-2021102,54
18-02-2021102,54
17-02-2021102,53
16-02-2021102,53
15-02-2021102,53
12-02-2021102,54
11-02-2021102,53
10-02-2021102,53
09-02-2021102,53
08-02-2021102,53
05-02-2021102,51
04-02-2021102,50
03-02-2021102,49
02-02-2021102,49
01-02-2021102,47
29-01-2021102,46
28-01-2021102,47
27-01-2021102,46
26-01-2021102,46
25-01-2021102,46
22-01-2021102,46
21-01-2021102,43
20-01-2021102,43
19-01-2021102,43
18-01-2021102,43
15-01-2021102,43
14-01-2021102,42
13-01-2021102,41
12-01-2021102,41
11-01-2021102,40
08-01-2021102,40
07-01-2021102,38
06-01-2021102,39
05-01-2021102,38
04-01-2021102,37
31-12-2020102,38
30-12-2020102,38
29-12-2020102,37
28-12-2020102,36
24-12-2020102,36
23-12-2020102,35
22-12-2020102,35
21-12-2020102,35
18-12-2020102,35
17-12-2020102,35
16-12-2020102,34
15-12-2020102,34
14-12-2020102,33
11-12-2020102,32
10-12-2020102,32
09-12-2020102,31
08-12-2020102,32
07-12-2020102,31
04-12-2020102,31
03-12-2020102,29
02-12-2020102,29
01-12-2020102,29
30-11-2020102,28
27-11-2020102,27
26-11-2020102,27
25-11-2020102,27
24-11-2020102,27
23-11-2020102,26
20-11-2020102,26
19-11-2020102,25
18-11-2020102,25
17-11-2020102,24
16-11-2020102,23
13-11-2020102,25
12-11-2020102,24
11-11-2020102,24
10-11-2020102,22
09-11-2020102,22
06-11-2020102,21
05-11-2020102,21
04-11-2020102,19
03-11-2020102,19
02-11-2020102,20
30-10-2020102,20
29-10-2020102,19
28-10-2020102,20
27-10-2020102,19
26-10-2020102,19
23-10-2020102,18
22-10-2020102,18
21-10-2020102,18
20-10-2020102,17
19-10-2020102,17
16-10-2020102,17
15-10-2020102,16
14-10-2020102,15
13-10-2020102,14
12-10-2020102,14
09-10-2020102,13
08-10-2020102,12
07-10-2020102,11
06-10-2020102,10
05-10-2020102,09
02-10-2020102,10
01-10-2020102,10
30-09-2020102,10
29-09-2020102,10
28-09-2020102,09
25-09-2020102,10
24-09-2020102,11
23-09-2020102,11
22-09-2020102,11
21-09-2020102,11
18-09-2020102,11
17-09-2020102,10
16-09-2020102,10
15-09-2020102,11
14-09-2020102,10
11-09-2020102,08
10-09-2020102,08
09-09-2020102,08
08-09-2020102,07
07-09-2020102,07
04-09-2020102,08
03-09-2020102,07
02-09-2020102,06
01-09-2020102,05
31-08-2020102,04
28-08-2020102,05
27-08-2020102,02
26-08-2020102,02
25-08-2020102,02
24-08-2020102
21-08-2020102,01
20-08-2020101,99
19-08-2020101,99
18-08-2020101,98
17-08-2020101,98
14-08-2020101,97
13-08-2020101,96
12-08-2020101,96
11-08-2020101,95
10-08-2020101,94
07-08-2020101,93
06-08-2020101,92
05-08-2020101,91
04-08-2020101,89
03-08-2020101,88
31-07-2020101,87
30-07-2020101,85
29-07-2020101,83
28-07-2020101,82
27-07-2020101,81
24-07-2020101,80
23-07-2020101,78
22-07-2020101,77
21-07-2020101,75
20-07-2020101,73
17-07-2020101,71
16-07-2020101,70
15-07-2020101,68
14-07-2020101,67
13-07-2020101,66
10-07-2020101,64
09-07-2020101,63
08-07-2020101,63
07-07-2020101,59
06-07-2020101,57
03-07-2020101,57
02-07-2020101,55
01-07-2020101,54
30-06-2020101,53
29-06-2020101,52
26-06-2020101,51
25-06-2020101,49
24-06-2020101,48
23-06-2020101,48
22-06-2020101,47
19-06-2020101,47
18-06-2020101,44
17-06-2020101,39
16-06-2020101,38
15-06-2020101,36
12-06-2020101,35
11-06-2020101,37
10-06-2020101,36
09-06-2020101,31
08-06-2020101,23
05-06-2020101,19
04-06-2020101,11
03-06-2020101,09
02-06-2020101
01-06-2020101
29-05-2020100,99
28-05-2020100,97
27-05-2020100,90
26-05-2020100,83
25-05-2020100,83
22-05-2020100,80
21-05-2020100,80
20-05-2020100,75
19-05-2020100,72
18-05-2020100,71
15-05-2020100,71
14-05-2020100,70
13-05-2020100,63
12-05-2020100,60
11-05-2020100,59
08-05-2020100,56
07-05-2020100,52
06-05-2020100,49
05-05-2020100,42
04-05-2020100,37
01-05-2020100,37
30-04-2020100,31
29-04-2020100,31
28-04-2020100,25
27-04-2020100,25
24-04-2020100,24
23-04-2020100,19
22-04-2020100,17
21-04-2020100,14
20-04-2020100,12
17-04-2020100,06
16-04-2020100,06
15-04-2020100,04
14-04-202099,91
13-04-202099,64
09-04-202099,80
08-04-202099,64
07-04-202099,68
06-04-202099,69
03-04-202099,70
02-04-202099,68
01-04-202099,59
31-03-202099,64
30-03-202099,67
27-03-202099,84
26-03-202099,90
25-03-202099,89
24-03-202097,82
23-03-2020100,37
20-03-2020100,42
19-03-2020100,52
18-03-2020100,79
17-03-2020100,91
16-03-2020100,98
13-03-2020101,31
12-03-2020101,49
11-03-2020101,62
10-03-2020101,70
09-03-2020101,83
06-03-2020101,87
05-03-2020101,89
04-03-2020101,84
03-03-2020101,87
02-03-2020101,84
28-02-2020101,85
27-02-2020101,85
26-02-2020101,86
25-02-2020101,89
24-02-2020101,87
21-02-2020101,85
20-02-2020101,83
19-02-2020101,83
18-02-2020101,81
17-02-2020101,81
14-02-2020101,80
13-02-2020101,77
12-02-2020101,77
11-02-2020101,76
10-02-2020101,75
07-02-2020101,72
06-02-2020101,70
05-02-2020101,69
04-02-2020101,69
03-02-2020101,68
31-01-2020101,66
30-01-2020101,64
29-01-2020101,63
28-01-2020101,62
27-01-2020101,60
24-01-2020101,60
23-01-2020101,58
22-01-2020101,56
21-01-2020101,54
20-01-2020101,54
17-01-2020101,53
16-01-2020101,50
15-01-2020101,47
14-01-2020101,46
13-01-2020101,45
10-01-2020101,42
09-01-2020101,40
08-01-2020101,39
07-01-2020101,38
06-01-2020101,38
03-01-2020101,36
02-01-2020101,33
31-12-2019101,32
30-12-2019101,30
27-12-2019101,27
26-12-2019101,26
24-12-2019101,27
23-12-2019101,26
20-12-2019101,26
19-12-2019101,23
18-12-2019101,23
17-12-2019101,22
16-12-2019101,21
13-12-2019101,19
12-12-2019101,17
11-12-2019101,16
10-12-2019101,15
09-12-2019101,15
06-12-2019101,14
05-12-2019101,12
04-12-2019101,12
03-12-2019101,09
02-12-2019101,09
29-11-2019101,08
28-11-2019101,08
27-11-2019101,06
26-11-2019101,04
25-11-2019101,03
22-11-2019101,03
21-11-2019101,02
20-11-2019101,01
19-11-2019101,01
18-11-2019100,99
15-11-2019100,98
14-11-2019100,95
13-11-2019100,95
12-11-2019100,93
11-11-2019100,93
08-11-2019100,92
07-11-2019100,92
06-11-2019100,90
05-11-2019100,89
04-11-2019100,88
01-11-2019100,88
31-10-2019100,84
30-10-2019100,84
29-10-2019100,82
28-10-2019100,83
25-10-2019100,82
24-10-2019100,80
23-10-2019100,79
22-10-2019100,78
21-10-2019100,77
18-10-2019100,75
17-10-2019100,73
16-10-2019100,71
15-10-2019100,70
14-10-2019100,70
11-10-2019100,71
10-10-2019100,70
09-10-2019100,70
08-10-2019100,70
07-10-2019100,69
04-10-2019100,68
03-10-2019100,68