Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202413,23
02-07-202413,20
01-07-202413,23
28-06-202413,39
27-06-202413,35
26-06-202413,38
25-06-202413,46
24-06-202413,62
21-06-202413,51
20-06-202413,53
19-06-202413,47
18-06-202413,49
17-06-202413,42
14-06-202413,44
13-06-202413,52
12-06-202413,60
11-06-202413,44
10-06-202413,48
07-06-202413,43
06-06-202413,49
05-06-202413,52
04-06-202413,39
03-06-202413,49
31-05-202413,48
30-05-202413,52
29-05-202413,47
28-05-202413,68
27-05-202413,83
24-05-202413,84
23-05-202413,85
22-05-202413,93
21-05-202413,94
20-05-202414
17-05-202413,94
16-05-202413,97
15-05-202413,98
14-05-202413,99
13-05-202413,99
10-05-202414,03
09-05-202413,91
08-05-202413,84
07-05-202413,90
06-05-202413,79
03-05-202413,68
02-05-202413,54
01-05-202413,45
30-04-202413,54
29-04-202413,59
26-04-202413,54
25-04-202413,31
24-04-202413,40
23-04-202413,43
22-04-202413,29
19-04-202413,26
18-04-202413,38
17-04-202413,32
16-04-202413,44
15-04-202413,61
12-04-202413,66
11-04-202413,66
10-04-202413,68
09-04-202413,67
08-04-202413,66
05-04-202413,67
04-04-202413,83
03-04-202413,77
02-04-202413,77
01-04-202413,90
28-03-202413,84
27-03-202413,88
26-03-202413,84
25-03-202413,78
22-03-202413,85
21-03-202413,88
20-03-202413,67
19-03-202413,60
18-03-202413,57
15-03-202413,54
14-03-202413,55
13-03-202413,65
12-03-202413,66
11-03-202413,60
08-03-202413,75
07-03-202413,69
06-03-202413,67
05-03-202413,57
04-03-202413,60
01-03-202413,58
29-02-202413,46
28-02-202413,42
27-02-202413,37
26-02-202413,36
23-02-202413,38
22-02-202413,37
21-02-202413,17
20-02-202413,19
19-02-202413,25
16-02-202413,32
15-02-202413,23
14-02-202412,99
13-02-202412,98
12-02-202412,97
09-02-202412,82
08-02-202412,77
07-02-202412,76
06-02-202412,67
05-02-202412,69
02-02-202412,76
01-02-202412,65
31-01-202412,74
30-01-202412,74
29-01-202412,72
26-01-202412,72
25-01-202412,70
24-01-202412,63
23-01-202412,70
22-01-202412,69
19-01-202412,48
18-01-202412,49
17-01-202412,51
16-01-202412,61
15-01-202412,65
12-01-202412,61
11-01-202412,46
10-01-202412,47
09-01-202412,48
08-01-202412,36
05-01-202412,33
04-01-202412,37
03-01-202412,42
02-01-202412,58
29-12-202312,59
28-12-202312,61
27-12-202312,59
26-12-202312,61
22-12-202312,61
21-12-202312,56
20-12-202312,64
19-12-202312,57
18-12-202312,47
15-12-202312,56
14-12-202312,48
13-12-202312,26
12-12-202312,24
11-12-202312,27
08-12-202312,19
07-12-202312,13
06-12-202312,16
05-12-202312,03
04-12-202312,05
01-12-202312,02
30-11-202311,85
29-11-202311,79
28-11-202311,75
27-11-202311,77
24-11-202311,79
23-11-202311,75
22-11-202311,79
21-11-202311,67
20-11-202311,65
17-11-202311,69
16-11-202311,65
15-11-202311,71
14-11-202311,62
13-11-202311,38
10-11-202311,32
09-11-202311,35
08-11-202311,24
07-11-202311,34
06-11-202311,30
03-11-202311,39
02-11-202311,24
01-11-202311,01
31-10-202310,97
30-10-202310,77
27-10-202310,81
26-10-202310,87
25-10-202310,85
24-10-202310,89
23-10-202310,77
20-10-202310,88
19-10-202311,04
18-10-202311,23
17-10-202311,37
16-10-202311,37
13-10-202311,26
12-10-202311,50
11-10-202311,44
10-10-202311,49
09-10-202311,32
06-10-202311,31
05-10-202311,27
04-10-202311,31
03-10-202311,35
02-10-202311,52
29-09-202311,60
28-09-202311,54
27-09-202311,55
26-09-202311,55
25-09-202311,67
22-09-202311,66
21-09-202311,68
20-09-202311,88
19-09-202311,84
18-09-202311,90
15-09-202311,95
14-09-202311,99
13-09-202311,83
12-09-202311,87
11-09-202311,93
08-09-202311,93
07-09-202311,99
06-09-202312,05
05-09-202312,17
04-09-202312,23
01-09-202312,24
31-08-202312,21
30-08-202312,14
29-08-202312,12
28-08-202312,07
25-08-202311,91
24-08-202311,88
23-08-202311,89
22-08-202311,85
21-08-202311,70
18-08-202311,81
17-08-202311,88
16-08-202311,97
15-08-202311,96
14-08-202312,03
11-08-202312,03
10-08-202312,06
09-08-202312,02
08-08-202312,02
07-08-202312,14
04-08-202312,15
03-08-202312,12
02-08-202312,27
01-08-202312,33
31-07-202312,40
28-07-202312,44
27-07-202312,43
26-07-202312,33
25-07-202312,38
24-07-202312,23
21-07-202312,21
20-07-202312,13
19-07-202312,10
18-07-202312,04
17-07-202312,02
14-07-202312,01
13-07-202312,13
12-07-202312,13
11-07-202312,08
10-07-202311,99
07-07-202311,97
06-07-202311,90
05-07-202312,11
04-07-202312,19
03-07-202312,19
30-06-202312,18
29-06-202312,09
28-06-202312,06
27-06-202311,97
26-06-202311,93
23-06-202311,93
22-06-202312,01
21-06-202312,06
20-06-202312,14
19-06-202312,22
16-06-202312,28
15-06-202312,26
14-06-202312,35
13-06-202312,33
12-06-202312,24
09-06-202312,13
08-06-202312,13
07-06-202312,20
06-06-202312,20
05-06-202312,08
02-06-202312,01
01-06-202311,73
31-05-202311,65
30-05-202311,74
29-05-202311,76
26-05-202311,74
25-05-202311,65
24-05-202311,66
23-05-202311,90
22-05-202311,97
19-05-202311,96
18-05-202311,92
17-05-202311,81
16-05-202311,79
15-05-202311,85
12-05-202311,88
11-05-202311,85
10-05-202311,70
09-05-202311,69
08-05-202311,62
05-05-202311,62
04-05-202311,53
03-05-202311,53
02-05-202311,43
01-05-202311,63
28-04-202311,63
27-04-202311,41
26-04-202311,34
25-04-202311,50
24-04-202311,52
21-04-202311,55
20-04-202311,55
19-04-202311,51
18-04-202311,56
17-04-202311,59
14-04-202311,54
13-04-202311,54
12-04-202311,61
11-04-202311,62
10-04-202311,51
06-04-202311,43
05-04-202311,52
04-04-202311,63
03-04-202311,76
31-03-202311,80
30-03-202311,70
29-03-202311,58
28-03-202311,46
27-03-202311,45
24-03-202311,40
23-03-202311,46
22-03-202311,53
21-03-202311,51
20-03-202311,46
17-03-202311,41
16-03-202311,61
15-03-202311,47
14-03-202311,59
13-03-202311,46
10-03-202311,67
09-03-202311,98
08-03-202311,98
07-03-202311,95
06-03-202312,02
03-03-202312,08
02-03-202311,90
01-03-202311,87
28-02-202311,96
27-02-202311,97
24-02-202311,88
23-02-202311,91
22-02-202311,97
21-02-202311,98
20-02-202312,15
17-02-202312,07
16-02-202312,17
15-02-202312,16
14-02-202312,05
13-02-202312,11
10-02-202312,02
09-02-202312,10
08-02-202312,13
07-02-202312,14
06-02-202312,15
03-02-202312,26
02-02-202312,30
01-02-202311,98
31-01-202311,94
30-01-202311,89
27-01-202311,94
26-01-202311,86
25-01-202311,78
24-01-202311,84
23-01-202311,80
20-01-202311,62
19-01-202311,57
18-01-202311,73
17-01-202311,80
16-01-202311,72
13-01-202311,72
12-01-202311,67
11-01-202311,67
10-01-202311,51
09-01-202311,57
06-01-202311,50
05-01-202311,36
04-01-202311,37
03-01-202311,22
02-01-202311,20
30-12-202211,09
29-12-202211,22
28-12-202211,16
27-12-202211,18
23-12-202211,20
22-12-202211,18
21-12-202211,29
20-12-202211,16
19-12-202211,21
16-12-202211,27
15-12-202211,37
14-12-202211,72
13-12-202211,69
12-12-202211,61
09-12-202211,69
08-12-202211,56
07-12-202211,58
06-12-202211,62
05-12-202211,71
02-12-202211,81
01-12-202211,84
30-11-202211,67
29-11-202211,67
28-11-202211,73
25-11-202211,84
24-11-202211,81
23-11-202211,74
22-11-202211,71
21-11-202211,71
18-11-202211,61
17-11-202211,50
16-11-202211,60
15-11-202211,78
14-11-202211,66
11-11-202211,64
10-11-202211,63
09-11-202211,24
08-11-202211,31
07-11-202211,12
04-11-202211,10
03-11-202211,16
02-11-202211,31
01-11-202211,34
31-10-202211,22
28-10-202211,20
27-10-202211,11
26-10-202211,08
25-10-202211,06
24-10-202210,99
21-10-202210,85
20-10-202210,94
19-10-202211,02
18-10-202211,08
17-10-202211,02
14-10-202210,84
13-10-202210,87
12-10-202210,91
11-10-202210,96
10-10-202211,07
07-10-202211,06
06-10-202211,30
05-10-202211,25
04-10-202211,31
03-10-202211,12
30-09-202210,96
29-09-202210,85
28-09-202211,10
27-09-202211,02
26-09-202211,05
23-09-202211,06
22-09-202211,18
21-09-202211,47
20-09-202211,35
19-09-202211,47
16-09-202211,48
15-09-202211,73
14-09-202211,82
13-09-202211,94
12-09-202212,08
09-09-202212,04
08-09-202211,91
07-09-202211,77
06-09-202211,78
05-09-202211,76
02-09-202211,85
01-09-202211,72
31-08-202211,83
30-08-202211,86
29-08-202211,98
26-08-202212,20
25-08-202212,41
24-08-202212,36
23-08-202212,32
22-08-202212,48
19-08-202212,56
18-08-202212,63
17-08-202212,53
16-08-202212,71
15-08-202212,62
12-08-202212,50
11-08-202212,36
10-08-202212,30
09-08-202212,18
08-08-202212,36
05-08-202212,21
04-08-202212,28
03-08-202212,31
02-08-202212,43
01-08-202212,43
29-07-202212,50
28-07-202212,40
27-07-202212,23
26-07-202212,13
25-07-202212,08
22-07-202212,11
21-07-202212,05
20-07-202211,98
19-07-202211,83
18-07-202211,81
15-07-202211,78
14-07-202211,68
13-07-202211,76
12-07-202211,89
11-07-202211,90
08-07-202211,98
07-07-202211,96
06-07-202211,78
05-07-202211,52
04-07-202211,66
01-07-202211,59
30-06-202211,53
29-06-202211,53
28-06-202211,62
27-06-202211,68
24-06-202211,57
23-06-202211,25
22-06-202211,16
21-06-202211,30
20-06-202211,24
17-06-202211,27
16-06-202211,25
15-06-202211,68
14-06-202211,59
13-06-202211,71
10-06-202212,06
09-06-202212,37
08-06-202212,42
07-06-202212,49
06-06-202212,50
03-06-202212,43
02-06-202212,44
01-06-202212,26
31-05-202212,25
30-05-202212,39
27-05-202212,31
26-05-202212,10
25-05-202212,02
24-05-202211,88
23-05-202212,15
20-05-202212,07
19-05-202212,01
18-05-202212,12
17-05-202212,25
16-05-202212,22
13-05-202212,26
12-05-202211,94
11-05-202211,96
10-05-202211,77
09-05-202211,90
06-05-202212,11
05-05-202212,40
04-05-202212,48
03-05-202212,53
02-05-202212,48
29-04-202212,70
28-04-202212,57
27-04-202212,51
26-04-202212,43
25-04-202212,41
22-04-202212,68
21-04-202212,88
20-04-202212,89
19-04-202212,83
18-04-202212,72
14-04-202212,85
13-04-202212,79
12-04-202212,85
11-04-202212,75
08-04-202212,93
07-04-202212,76
06-04-202212,82
05-04-202213,09
04-04-202213,17
01-04-202213,01
31-03-202213,04
30-03-202213,03
29-03-202213,05
28-03-202212,92
25-03-202212,95
24-03-202212,97
23-03-202213,01
22-03-202213,13
21-03-202213,06
18-03-202213,09
17-03-202212,92
16-03-202212,82
15-03-202212,53
14-03-202212,47
11-03-202212,54
10-03-202212,45
09-03-202212,56
08-03-202212,35
07-03-202212,65
04-03-202212,83
03-03-202212,99
02-03-202213,03
01-03-202212,92
28-02-202213,02
25-02-202212,93
24-02-202212,58
23-02-202212,77
22-02-202212,84
21-02-202212,89
18-02-202213,03
17-02-202213,14
16-02-202213,16
15-02-202213,17
14-02-202213
11-02-202213,19
10-02-202213,31
09-02-202213,30
08-02-202213,10
07-02-202213,01
04-02-202212,99
03-02-202213,17
02-02-202213,44
01-02-202213,42
31-01-202213,25
28-01-202213,02
27-01-202213,16
26-01-202213,25
25-01-202213
24-01-202213,02
21-01-202213,46
20-01-202213,79
19-01-202213,66
18-01-202213,64
17-01-202213,72
14-01-202213,68
13-01-202213,99
12-01-202214,03
11-01-202214
10-01-202213,91
07-01-202214,23
06-01-202214,37
05-01-202214,56
04-01-202214,69
03-01-202214,63
31-12-202114,63
30-12-202114,69
29-12-202114,66
28-12-202114,69
27-12-202114,58
24-12-202114,47
23-12-202114,47
22-12-202114,32
21-12-202114,22
20-12-202113,97
17-12-202114,27
16-12-202114,43
15-12-202114,31
14-12-202114,31
13-12-202114,45
10-12-202114,45
09-12-202114,56
08-12-202114,56
07-12-202114,61
06-12-202114,24
03-12-202114,05
02-12-202114,07
01-12-202114,13
30-11-202114,05
29-11-202114,26
26-11-202114,13
25-11-202114,55
24-11-202114,53
23-11-202114,55
22-11-202114,74
19-11-202114,70
18-11-202114,61
17-11-202114,64
16-11-202114,71
15-11-202114,54
12-11-202114,51
11-11-202114,47
10-11-202114,36
09-11-202114,27
08-11-202114,29
05-11-202114,28
04-11-202114,29
03-11-202114,02
02-11-202114,13
01-11-202114,08
29-10-202114,03
28-10-202113,85
27-10-202113,84
26-10-202114,02
25-10-202114
22-10-202113,92
21-10-202113,76
20-10-202113,79
19-10-202113,79
18-10-202113,69
15-10-202113,71
14-10-202113,60
13-10-202113,39
12-10-202113,38
11-10-202113,46
08-10-202113,43
07-10-202113,53
06-10-202113,25
05-10-202113,36
04-10-202113,14
01-10-202113,34
30-09-202113,46
29-09-202113,45
28-09-202113,36
27-09-202113,65
24-09-202113,69
23-09-202113,77
22-09-202113,67
21-09-202113,61
20-09-202113,49
17-09-202113,72
16-09-202113,79
15-09-202113,79
14-09-202113,89
13-09-202113,89
10-09-202113,93
09-09-202113,91
08-09-202113,90
07-09-202113,99
06-09-202114,08
03-09-202113,98
02-09-202113,99
01-09-202113,90
31-08-202113,90
30-08-202113,85
27-08-202113,79
26-08-202113,71
25-08-202113,84
24-08-202113,81
23-08-202113,77
20-08-202113,68
19-08-202113,64
18-08-202113,76
17-08-202113,76
16-08-202113,85
13-08-202113,83
12-08-202113,86
11-08-202113,80
10-08-202113,81
09-08-202113,76
06-08-202113,80
05-08-202113,72
04-08-202113,66
03-08-202113,63
02-08-202113,48
30-07-202113,41
29-07-202113,46
28-07-202113,27
27-07-202113,13
26-07-202113,25
23-07-202113,23
22-07-202113,08
21-07-202113,05
20-07-202112,95
19-07-202112,76
16-07-202113,03
15-07-202113,02
14-07-202113,08
13-07-202113,15
12-07-202113,11
09-07-202113,02
08-07-202112,92
07-07-202113,10
06-07-202112,95
05-07-202113,13
02-07-202113,05
01-07-202113,04
30-06-202112,98
29-06-202113
28-06-202112,91
25-06-202112,89
24-06-202112,80
23-06-202112,75
22-06-202112,82
21-06-202112,78
18-06-202112,72
17-06-202112,80
16-06-202112,80
15-06-202112,76
14-06-202112,75
11-06-202112,76
10-06-202112,67
09-06-202112,70
08-06-202112,67
07-06-202112,68
04-06-202112,69
03-06-202112,71
02-06-202112,61
01-06-202112,68
31-05-202112,61
28-05-202112,57
27-05-202112,64
26-05-202112,57
25-05-202112,55
24-05-202112,54
21-05-202112,50
20-05-202112,40
19-05-202112,22
18-05-202112,42
17-05-202112,42
14-05-202112,51
13-05-202112,36
12-05-202112,32
11-05-202112,46
10-05-202112,65
07-05-202112,67
06-05-202112,64
05-05-202112,65
04-05-202112,51
03-05-202112,58
30-04-202112,58
29-04-202112,55
28-04-202112,55
27-04-202112,59
26-04-202112,58
23-04-202112,58
22-04-202112,59
21-04-202112,41
20-04-202112,36
19-04-202112,45
16-04-202112,52
15-04-202112,44
14-04-202112,35
13-04-202112,35
12-04-202112,43
09-04-202112,36
08-04-202112,25
07-04-202112,25
06-04-202112,35
05-04-202112,39
01-04-202112,01
31-03-202112,10
30-03-202112,01
29-03-202111,99
26-03-202111,92
25-03-202111,77
24-03-202111,82
23-03-202111,80
22-03-202111,77
19-03-202111,86
18-03-202111,91
17-03-202111,85
16-03-202111,92
15-03-202111,85
12-03-202111,81
11-03-202111,79
10-03-202111,74
09-03-202111,62
08-03-202111,54
05-03-202111,19
04-03-202111,30
03-03-202111,34
02-03-202111,34
01-03-202111,47
26-02-202111,26
25-02-202111,31
24-02-202111,45
23-02-202111,36
22-02-202111,41
19-02-202111,49
18-02-202111,40
17-02-202111,53
16-02-202111,62
15-02-202111,64
12-02-202111,57
11-02-202111,57
10-02-202111,57
09-02-202111,62
08-02-202111,64
05-02-202111,59
04-02-202111,60
03-02-202111,43
02-02-202111,17
01-02-202111,34
29-01-202111,17
28-01-202111,46
27-01-202111,27
26-01-202111,53
25-01-202111,63
22-01-202111,63
21-01-202111,67
20-01-202111,77
19-01-202111,71
18-01-202111,70
15-01-202111,63
14-01-202111,72
13-01-202111,71
12-01-202111,69
11-01-202111,64
08-01-202111,63
07-01-20210
06-01-2021