Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-202617,3174
03-07-202618,3545
02-07-202617,3174
01-07-202618,0907
30-06-202618,3545
29-06-202618,0907
26-06-202617,8823
25-06-202618,3966
24-06-202618,0204
23-06-202618,0204
22-06-202618,4652
19-06-202617,9205
18-06-202618,0204
17-06-202617,9205
16-06-202617,5995
15-06-202617,4742
12-06-202616,8769
11-06-202616,6351
10-06-202616,6562
09-06-202616,9514
08-06-202616,4729
05-06-202616,8487
04-06-202617,2906
03-06-202617,1942
02-06-202617,0994
01-06-202616,7847
29-05-202617,1332
28-05-202617,2788
27-05-202617,2068
26-05-202617,3368
25-05-202617,3368
22-05-202617,0273
21-05-202617,3368
20-05-202616,9833
19-05-202616,8730
18-05-202616,8027
15-05-202616,7514
14-05-202616,9838
13-05-202617,2815
12-05-202616,9838
11-05-202616,9174
08-05-202616,5282
07-05-202616,68
06-05-202616,4683
05-05-202616,4683
04-05-202616,4683
01-05-202616,4683
30-04-202615,7977
29-04-202615,9823
28-04-202615,7977
27-04-202615,9471
24-04-202615,8813
23-04-202615,9439
22-04-202615,9975
21-04-202615,7987
20-04-202615,7593
17-04-202615,65
16-04-202615,6250
15-04-202615,3932
14-04-202615,4760
13-04-202615,1754
10-04-202615,1860
09-04-202614,8386
08-04-202614,8467
07-04-202614,4418
06-04-202614,4418
02-04-202614,2223
01-04-202614,4418
31-03-202614,0330
30-03-202614,2156
27-03-202614,2313
26-03-202614,1629
25-03-202614,3848
24-03-202614,1618
23-03-202613,9132
20-03-202614,4890
19-03-202614,5264
18-03-202614,8953
17-03-202614,7141
16-03-202614,8457
13-03-202614,8275
12-03-202614,9845
11-03-202615,0848
10-03-202615,1093
09-03-202614,7271
06-03-202614,9565
05-03-202615,0118
04-03-202614,8332
03-03-202614,9429
02-03-202615,3572
27-02-202615,3697
26-02-202615,5609
25-02-202615,4605
24-02-202615,3023
23-02-202615,3023
20-02-202615,3023
19-02-202615,3023
18-02-202615,3023
17-02-202615,3023
16-02-202615,3456
13-02-202615,0843
12-02-202615,3456
11-02-202615,1976
10-02-202615,2656
09-02-202615,1606
06-02-202614,8114
05-02-202614,8996
04-02-202615,0589
03-02-202615,0242
02-02-202614,7251
30-01-202615,0784
29-01-202615,1590
28-01-202615,2149
27-01-202615,0843
26-01-202614,9992
23-01-202614,9898
22-01-202615,0731
21-01-202615,0967
20-01-202614,9470
19-01-202615,0978
16-01-202615,0198
15-01-202614,9170
14-01-202614,7478
13-01-202614,7651
12-01-202614,8384
09-01-202614,8418
08-01-202614,7381
07-01-202614,9213
06-01-202614,8755
05-01-202614,7332
02-01-202614,4683
31-12-202514,3605
30-12-202514,4683
29-12-202514,3708
26-12-202514,2325
24-12-202514,1057
23-12-202514,2325
22-12-202514,1057
19-12-202513,8186
18-12-202513,7741
17-12-202513,9480
16-12-202513,6587
15-12-202513,8266
12-12-202513,9424
11-12-202513,8018
10-12-202513,9003
09-12-202513,9142
08-12-202513,9079
05-12-202513,7282
04-12-202513,5426
03-12-202513,4454
02-12-202513,4627
01-12-202513,5696
28-11-202513,4074
27-11-202513,3160
26-11-202513,3294
25-11-202513,1460
24-11-202512,9202
21-11-202512,9006
20-11-202513,2508
19-11-202513,3459
18-11-202513,3291
17-11-202513,3667
14-11-202513,4766
13-11-202513,7289
12-11-202513,4924
11-11-202513,4798
10-11-202513,6139
07-11-202513,6728
06-11-202513,7551
05-11-202513,4674
04-11-202513,4971
03-11-202513,5999
31-10-202513,6666
30-10-202513,9642
29-10-202513,9871
28-10-202513,9860
27-10-202513,9871
24-10-202513,7115
23-10-202513,4074
22-10-202513,4584
21-10-202513,5129
20-10-202513,2008
17-10-202513,0309
16-10-202513,3860
15-10-202513,3796
14-10-202513,0383
13-10-202513,4279
10-10-202513,6165
09-10-202514,0040
08-10-202514,0040
07-10-202514,0040
06-10-202514,0040
03-10-202514,0040
02-10-202514,0040
01-10-202513,9180
30-09-202513,9265
29-09-202513,9180
26-09-202513,5551
25-09-202513,7809
24-09-202513,6816
23-09-202513,5716
22-09-202513,5073
19-09-202513,38
18-09-202513,4486
17-09-202513,5008
16-09-202513,3065
15-09-202513,2334
12-09-202513,1589
11-09-202513,26
10-09-202512,9109
09-09-202512,7756
08-09-202512,8316
05-09-202512,8299
04-09-202512,4124
03-09-202512,8734
02-09-202512,8767
01-09-202513,0679
29-08-202512,8852
28-08-202512,6314
27-08-202512,2550
26-08-202512,3748
25-08-202512,4373
22-08-202512,0757
21-08-202511,7882
20-08-202511,7701
19-08-202511,6685
18-08-202511,7252
15-08-202511,7252
14-08-202511,4353
13-08-202511,4326
12-08-202511,2335
11-08-202511,1402
08-08-202511,0531
07-08-202511,1032
06-08-202511,0929
05-08-202511,0562
04-08-202511,0324
01-08-202510,9070
31-07-202511,0322
30-07-202511,2158
29-07-202511,2728
28-07-202511,1895
25-07-202511,0942
24-07-202511,1667
23-07-202511,1195
22-07-202511,0877
21-07-202511,0648
18-07-202511,0051
17-07-202510,9531
16-07-202510,8216
15-07-202510,8444
14-07-202510,7388
11-07-202510,6833
10-07-202510,6690
09-07-202510,6354
08-07-202510,6747
07-07-202510,5483
04-07-202510,6596
03-07-202510,6060
02-07-202510,5023
01-07-202510,4692
30-06-202510,5359
27-06-202510,4692
26-06-202510,5170
25-06-202510,5872
24-06-202510,3905
23-06-202510,2225
20-06-202510,2243
19-06-202510,2225
18-06-202510,2827
17-06-202510,2237
16-06-202510,2629
13-06-202510,2053
12-06-202510,3016
11-06-202510,2320
10-06-202510,1646
09-06-202510,2579
06-06-202510,2320
05-06-202510,2579
04-06-202510,1875
03-06-202510,1212
02-06-202510,0956
30-05-202510,0793
29-05-202510,1033
28-05-202510,0956
27-05-202510,1033
26-05-202510,2031
23-05-202510,2994
22-05-202510,3233
21-05-202510,3191
20-05-202510,2445
19-05-202510,1681
16-05-202510,2303
15-05-202510,2620
14-05-202510,3707
13-05-202510,2545
12-05-202510,2173
09-05-202510,0376
08-05-202510,0829
07-05-202510,0376
06-05-202510,0226
05-05-20259,8601
02-05-20259,8092
01-05-20259,8092
30-04-20259,8601
29-04-20259,8441
28-04-20259,8092
25-04-20259,8393
24-04-20259,8203
23-04-20259,8106
22-04-20259,7355
21-04-20259,6386
17-04-20259,6692
16-04-20259,6386
15-04-20259,6514
14-04-20259,6656
11-04-20259,6586
10-04-20259,5124
09-04-20259,3317
08-04-20259,2508
07-04-20259,2587
04-04-202510,2478
03-04-202510,0556
02-04-202510,2478
01-04-202510,2722
31-03-202510,3237
28-03-202510,3639
27-03-202510,4051
26-03-202510,3434
25-03-202510,4131
24-03-202510,4661
21-03-202510,3947
20-03-202510,5926
19-03-202510,6987
18-03-202510,7285
17-03-202510,6483
14-03-202510,6867
13-03-202510,3667
12-03-202510,4185
11-03-202510,4779
10-03-202510,4575
07-03-202510,5197
06-03-202510,5266
05-03-202510,3662
04-03-202510,2712
03-03-202510,2732
28-02-202510,3235
27-02-202510,5982
26-02-202510,6334
25-02-202510,5375
24-02-202510,7137
21-02-202510,7685
20-02-202510,6060
19-02-202510,5778
18-02-202510,4648
17-02-202510,5130
14-02-202510,4762
13-02-202510,2980
12-02-202510,3622
11-02-202510,2579
10-02-202510,2722
07-02-202510,3263
06-02-202510,1807
05-02-202510,0280
04-02-202510,2224
03-02-202510,2224
31-01-202510,2224
30-01-202510,2224
29-01-202510,2224
28-01-202510,3450
27-01-202510,2224
24-01-202510,3450
23-01-202510,1768
22-01-202510,2167
21-01-202510,2391
20-01-202510,1134
17-01-20259,9742
16-01-20259,9301
15-01-20259,8938
14-01-20259,9906
13-01-20259,7171
10-01-20259,7759
09-01-20259,8638
08-01-20259,8387
07-01-20259,8541
06-01-20259,7450
03-01-20259,7385
02-01-202510,3285
31-12-202410,1343
30-12-202410,3285
27-12-202410,1343
26-12-202410,1343
24-12-202410,1475
23-12-202410,1343
20-12-202410,1475
19-12-202410,1817
18-12-202410,1709
17-12-202410,1362
16-12-202410,0896
13-12-202410,1679
12-12-202410,4470
11-12-202410,3284
10-12-202410,4033
09-12-202410,3696
06-12-202410,3336
05-12-202410,1742
04-12-202410,1978
03-12-202410,2032
02-12-202410,2224
29-11-202410,1798
28-11-20249,9744
27-11-202410,1721
26-11-20249,9930
25-11-202410,03
22-11-202410,1209
21-11-202410,4379
20-11-202410,4419
19-11-202410,4073
18-11-202410,2980
15-11-202410,3925
14-11-202410,6159
13-11-202410,8495
12-11-202410,7869
11-11-202410,9678
08-11-202410,8593
07-11-202410,9545
06-11-202410,6599
05-11-202410,8332
04-11-202410,6287
01-11-202410,4386
31-10-202410,3868
30-10-202410,4386
29-10-202410,5107
28-10-202410,6268
25-10-202410,6602
24-10-202410,6418
23-10-202410,7057
22-10-202410,7371
21-10-202410,6555
18-10-202410,6742
17-10-202410,1806
16-10-202410,3117
15-10-202410,3856
14-10-202410,7904
11-10-202410,7904
10-10-202410,9154
09-10-202410,7904
08-10-202411,5973
07-10-202410,9923
04-10-202410,9923
03-10-202411,5973
02-10-202411,5973
01-10-202411,5973
30-09-202410,9923
27-09-202411,5973
26-09-20249,7719
25-09-20249,4146
24-09-20249,2967
23-09-20248,8840
20-09-20248,9030
19-09-20248,8798
18-09-20248,7645
17-09-20248,7645
16-09-20248,7356
13-09-20248,7645
12-09-20248,7356
11-09-20248,7944
10-09-20248,7592
09-09-20248,7490
06-09-20248,9417
05-09-20248,9576
04-09-20248,9417
03-09-20249,0237
02-09-20249,0084
30-08-20249,2057
29-08-20249,0218
28-08-20248,9933
27-08-20249,0354
26-08-20249,0938
23-08-20249,1086
22-08-20249,0706
21-08-20249,0691
20-08-20249,0705
19-08-20249,1178
16-08-20249,0441
15-08-20249,0482
14-08-20248,9821
13-08-20249,0482
12-08-20249,0132
09-08-20249,0357
08-08-20249,0460
07-08-20249,0018
06-08-20249,0372
05-08-20249,0460
02-08-20249,1045
01-08-20249,1997
31-07-20249,2919
30-07-20249,0419
29-07-20249,0931
26-07-20249,1503
25-07-20249,1347
24-07-20249,1668
23-07-20249,1668
22-07-20249,4668
19-07-20249,5456
18-07-20249,5538
17-07-20249,4937
16-07-20249,5017
15-07-20249,4548
12-07-20249,4437
11-07-20249,3956
10-07-20249,3022
09-07-20249,3327
08-07-20249,1792
05-07-20249,2272
04-07-20249,2763
03-07-20249,2763
02-07-20249,2860
01-07-20249,2958
28-06-20249,3124
27-06-20249,2958
26-06-20249,3754
25-06-20249,3540
24-06-20249,4253
21-06-20249,4251
20-06-20249,4542
19-06-20249,5063
18-06-20249,5524
17-06-20249,5284
14-06-20249,4908
13-06-20249,4478
12-06-20249,4429
11-06-20249,4406
10-06-20249,6133
07-06-20249,5280
06-06-20249,6133
05-06-20249,5701
04-06-20249,6215
03-06-20249,5158
31-05-20249,4091
30-05-20249,4842
29-05-20249,5215
28-05-20249,5288
27-05-20249,6064
24-05-20249,4929
23-05-20249,6243
22-05-20249,7181
21-05-20249,7465
20-05-20249,7465
17-05-20249,7465
16-05-20249,7462
15-05-20249,7617
14-05-20249,7071
13-05-20249,7617
10-05-20249,8007
09-05-20249,8007
08-05-20249,7374
07-05-20249,8535
06-05-20249,8775
03-05-20249,7315
02-05-20249,7315
01-05-20249,7315
30-04-20249,6079
29-04-20249,7315
26-04-20249,6079
25-04-20249,4489
24-04-20249,4471
23-04-20249,3571
22-04-20249,4038
19-04-20249,4585
18-04-20249,5565
17-04-20249,5328
16-04-20249,3859
15-04-20249,3859
12-04-20249,2910
11-04-20249,3202
10-04-20249,3138
09-04-20249,3586
08-04-20249,3810
05-04-20249,4226
04-04-20249,3810
03-04-20249,4226
02-04-20249,3810
01-04-20249,2703
28-03-20249,3154
27-03-20249,2703
26-03-20249,3840
25-03-20249,3618
22-03-20249,3788
21-03-20249,4781
20-03-20249,4965
19-03-20249,4822
18-03-20249,5877
15-03-20249,4905
14-03-20249,4784
13-03-20249,4990
12-03-20249,5763
11-03-20249,5322
08-03-20249,3930
07-03-20249,3164
06-03-20249,3164
05-03-20249,4226
04-03-20249,3319
01-03-20249,2698
29-02-20249,2334
28-02-20249,0134
27-02-20249,1764
26-02-20248,9964
23-02-20249,1265
22-02-20249,1309
21-02-20249,0606
20-02-20248,9349
19-02-20248,9043
16-02-20248,8554
15-02-20248,8554
14-02-20248,8554
13-02-20248,8554
12-02-20248,8554
09-02-20248,8110
08-02-20248,8554
07-02-20248,8110
06-02-20248,6705
05-02-20248,3227
02-02-20248,2801
01-02-20248,2801
31-01-20248,3881
30-01-20248,4417
29-01-20248,6001
26-01-20248,7455
25-01-20248,8191
24-01-20248,7071
23-01-20248,6106
22-01-20248,5439
19-01-20248,7031
18-01-20248,6839
17-01-20248,5363
16-01-20248,7657
15-01-20248,7599
12-01-20248,8006
11-01-20248,8487
10-01-20248,7903
09-01-20248,8139
08-01-20248,7921
05-01-20248,9467
04-01-20249,0111
03-01-20249,0964
02-01-20249,1923
29-12-20239,3673
28-12-20239,3609
27-12-20239,0789
26-12-20239,1189
22-12-20239,1175
21-12-20239,1189
20-12-20239,0380
19-12-20239,1177
18-12-20239,1063
15-12-20239,1927
14-12-20239,1757
13-12-20239,1495
12-12-20239,3081
11-12-20239,2949
08-12-20239,2331
07-12-20239,2044
06-12-20239,2178
05-12-20239,2559
04-12-20239,4831
01-12-20239,5795
30-11-20239,6513
29-11-20239,6438
28-11-20239,6702
27-11-20239,6434
24-11-20239,7031
23-11-20239,8070
22-11-20239,7083
21-11-20239,8585
20-11-20239,8229
17-11-20239,6983
16-11-20239,6964
15-11-20239,7888
14-11-20239,6540
13-11-20239,6494
10-11-20239,6871
09-11-20239,7693
08-11-20239,8226
07-11-20239,8343
06-11-20239,8806
03-11-20239,6606
02-11-20239,5334
01-11-20239,6399
31-10-20239,5988
30-10-20239,6399
27-10-20239,5486
26-10-20239,3947
25-10-20239,3904
24-10-20239,3542
23-10-20239,4858
20-10-20239,4010
19-10-20239,4858
18-10-20239,7052
17-10-20239,8031
16-10-20239,7693
13-10-20239,8913
12-10-202310,0556
11-10-20239,9984
10-10-20239,9769
09-10-202310,0971
06-10-202310,1192
05-10-202310,1192
04-10-202310,1192
03-10-202310,1192
02-10-202310,1192
29-09-202310,1858
28-09-202310,1192
27-09-202310,1858
26-09-202310,1647
25-09-202310,2047
22-09-202310,3076
21-09-202310,0771
20-09-202310,1952
19-09-202310,2488
18-09-202310,3002
15-09-202310,2481
14-09-202310,3165
13-09-202310,3530
12-09-202310,4132
11-09-202310,4447
08-09-202310,5806
07-09-202310,3672
06-09-202310,5806
05-09-202310,6179
04-09-202310,7709
01-09-202310,5610
31-08-202310,5172
30-08-202310,5610
29-08-202310,5361
28-08-202310,3765
25-08-202310,2790
24-08-202310,3867
23-08-202310,2361
22-08-202310,4420
21-08-202310,3512
18-08-202310,5065
17-08-202310,6326
16-08-202310,6110
15-08-202310,9163
14-08-202310,7878
11-08-202310,9163
10-08-202311,2114
09-08-202311,2159
08-08-202311,2356
07-08-202311,2356
04-08-202311,3911
03-08-202311,33
02-08-202311,2510
01-08-202311,3149
31-07-202311,4309
28-07-202311,3164
27-07-202311,0620
26-07-202311,0722
25-07-202311,1073
24-07-202310,6473
21-07-202310,7462
20-07-202310,7462
19-07-202310,7370
18-07-202310,8206
17-07-202310,7465
14-07-202311,0094
13-07-202310,9868
12-07-202310,9868
11-07-202310,8121
10-07-202310,7027
07-07-202310,6578
06-07-202310,7220
05-07-202310,7878
04-07-202310,9338
03-07-202310,8566
30-06-202310,6949
29-06-202310,6905
28-06-202310,7533
27-06-202310,8281
26-06-202310,7104
23-06-202310,9369
22-06-202311,1325
21-06-202310,9369
20-06-202311,1325
19-06-202311,1325
16-06-202311,3365
15-06-202311,1311
14-06-202310,8964
13-06-202310,8627
12-06-202310,8094
09-06-202310,7571
08-06-202310,6921
07-06-202310,6308
06-06-202310,7083
05-06-202310,8283
02-06-202310,9926
01-06-202310,7284
31-05-202310,7024
30-05-202310,8710
29-05-202310,9553
26-05-202311,0389
25-05-202310,9553
24-05-202311,0389
23-05-202311,1295
22-05-202311,3303
19-05-202311,2310
18-05-202311,3568
17-05-202311,2541
16-05-202311,3568
15-05-202311,4219
12-05-202311,2927
11-05-202311,4770
10-05-202311,5014
09-05-202311,6532
08-05-202311,6727
05-05-202311,6532
04-05-202311,7955
03-05-202311,7955
02-05-202311,7212
01-05-202311,7212
28-04-202311,7955
27-04-202311,7212
26-04-202311,6317
25-04-202311,6468
24-04-202311,7301
21-04-202311,9355
20-04-202312,2242
19-04-202312,2605
18-04-202312,4357
17-04-202312,4475
14-04-202312,3343
13-04-202312,2010
12-04-202312,2831
11-04-202312,3517
10-04-202312,4231
06-04-202312,4231
05-04-202312,4227
04-04-202312,4231
03-04-202312,4227
31-03-202312,2939
30-03-202312,2887
29-03-202312,2887
28-03-202312,0680
27-03-202312,1394
24-03-202312,1452
23-03-202312,2149
22-03-202312,01
21-03-202312,06
20-03-202311,86
17-03-202311,91
16-03-202311,90
15-03-202312,05
14-03-202312,13
13-03-202312,12
10-03-202311,96
09-03-202312,10
08-03-202312,12
07-03-202312,25
06-03-202312,47
03-03-202312,56
02-03-202312,55
01-03-202312,61
28-02-202312,38
27-02-202312,30
24-02-202312,40
23-02-202312,65
22-02-202312,64
21-02-202312,82
20-02-202312,86
17-02-202312,55
16-02-202312,79
15-02-202312,89
14-02-202313,08
13-02-202313,05
10-02-202312,96
09-02-202313,08
08-02-202312,90
07-02-202312,92
06-02-202312,95
03-02-202313,24
02-02-202313,42
01-02-202313,41
31-01-202313,28
30-01-202313,43
27-01-202313,35
26-01-202313,35
25-01-202313,35
24-01-202313,43
23-01-202313,43
20-01-202313,43
19-01-202313,43
18-01-202313,34
17-01-202313,34
16-01-202313,42
13-01-202313,22
12-01-2023