Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-20249,5538
19-07-20249,4937
18-07-20249,5538
17-07-20249,4937
16-07-20249,5017
15-07-20249,4548
12-07-20249,4437
11-07-20249,3956
10-07-20249,3022
09-07-20249,3327
08-07-20249,1792
05-07-20249,2272
04-07-20249,2763
03-07-20249,2763
02-07-20249,2860
01-07-20249,2958
28-06-20249,3124
27-06-20249,2958
26-06-20249,3754
25-06-20249,3540
24-06-20249,4253
21-06-20249,4251
20-06-20249,4542
19-06-20249,5063
18-06-20249,5524
17-06-20249,5284
14-06-20249,4908
13-06-20249,4478
12-06-20249,4429
11-06-20249,4406
10-06-20249,6133
07-06-20249,5280
06-06-20249,6133
05-06-20249,5701
04-06-20249,6215
03-06-20249,5158
31-05-20249,4091
30-05-20249,4842
29-05-20249,5215
28-05-20249,5288
27-05-20249,6064
24-05-20249,4929
23-05-20249,6243
22-05-20249,7181
21-05-20249,7465
20-05-20249,7465
17-05-20249,7465
16-05-20249,7462
15-05-20249,7617
14-05-20249,7071
13-05-20249,7617
10-05-20249,8007
09-05-20249,8007
08-05-20249,7374
07-05-20249,8535
06-05-20249,8775
03-05-20249,7315
02-05-20249,7315
01-05-20249,7315
30-04-20249,6079
29-04-20249,7315
26-04-20249,6079
25-04-20249,4489
24-04-20249,4471
23-04-20249,3571
22-04-20249,4038
19-04-20249,4585
18-04-20249,5565
17-04-20249,5328
16-04-20249,3859
15-04-20249,3859
12-04-20249,2910
11-04-20249,3202
10-04-20249,3138
09-04-20249,3586
08-04-20249,3810
05-04-20249,4226
04-04-20249,3810
03-04-20249,4226
02-04-20249,3810
01-04-20249,2703
28-03-20249,3154
27-03-20249,2703
26-03-20249,3840
25-03-20249,3618
22-03-20249,3788
21-03-20249,4781
20-03-20249,4965
19-03-20249,4822
18-03-20249,5877
15-03-20249,4905
14-03-20249,4784
13-03-20249,4990
12-03-20249,5763
11-03-20249,5322
08-03-20249,3930
07-03-20249,3164
06-03-20249,3164
05-03-20249,4226
04-03-20249,3319
01-03-20249,2698
29-02-20249,2334
28-02-20249,0134
27-02-20249,1764
26-02-20248,9964
23-02-20249,1265
22-02-20249,1309
21-02-20249,0606
20-02-20248,9349
19-02-20248,9043
16-02-20248,8554
15-02-20248,8554
14-02-20248,8554
13-02-20248,8554
12-02-20248,8554
09-02-20248,8110
08-02-20248,8554
07-02-20248,8110
06-02-20248,6705
05-02-20248,3227
02-02-20248,2801
01-02-20248,2801
31-01-20248,3881
30-01-20248,4417
29-01-20248,6001
26-01-20248,7455
25-01-20248,8191
24-01-20248,7071
23-01-20248,6106
22-01-20248,5439
19-01-20248,7031
18-01-20248,6839
17-01-20248,5363
16-01-20248,7657
15-01-20248,7599
12-01-20248,8006
11-01-20248,8487
10-01-20248,7903
09-01-20248,8139
08-01-20248,7921
05-01-20248,9467
04-01-20249,0111
03-01-20249,0964
02-01-20249,1923
29-12-20239,3673
28-12-20239,3609
27-12-20239,0789
26-12-20239,1189
22-12-20239,1175
21-12-20239,1189
20-12-20239,0380
19-12-20239,1177
18-12-20239,1063
15-12-20239,1927
14-12-20239,1757
13-12-20239,1495
12-12-20239,3081
11-12-20239,2949
08-12-20239,2331
07-12-20239,2044
06-12-20239,2178
05-12-20239,2559
04-12-20239,4831
01-12-20239,5795
30-11-20239,6513
29-11-20239,6438
28-11-20239,6702
27-11-20239,6434
24-11-20239,7031
23-11-20239,8070
22-11-20239,7083
21-11-20239,8585
20-11-20239,8229
17-11-20239,6983
16-11-20239,6964
15-11-20239,7888
14-11-20239,6540
13-11-20239,6494
10-11-20239,6871
09-11-20239,7693
08-11-20239,8226
07-11-20239,8343
06-11-20239,8806
03-11-20239,6606
02-11-20239,5334
01-11-20239,6399
31-10-20239,5988
30-10-20239,6399
27-10-20239,5486
26-10-20239,3947
25-10-20239,3904
24-10-20239,3542
23-10-20239,4858
20-10-20239,4010
19-10-20239,4858
18-10-20239,7052
17-10-20239,8031
16-10-20239,7693
13-10-20239,8913
12-10-202310,0556
11-10-20239,9984
10-10-20239,9769
09-10-202310,0971
06-10-202310,1192
05-10-202310,1192
04-10-202310,1192
03-10-202310,1192
02-10-202310,1192
29-09-202310,1858
28-09-202310,1192
27-09-202310,1858
26-09-202310,1647
25-09-202310,2047
22-09-202310,3076
21-09-202310,0771
20-09-202310,1952
19-09-202310,2488
18-09-202310,3002
15-09-202310,2481
14-09-202310,3165
13-09-202310,3530
12-09-202310,4132
11-09-202310,4447
08-09-202310,5806
07-09-202310,3672
06-09-202310,5806
05-09-202310,6179
04-09-202310,7709
01-09-202310,5610
31-08-202310,5172
30-08-202310,5610
29-08-202310,5361
28-08-202310,3765
25-08-202310,2790
24-08-202310,3867
23-08-202310,2361
22-08-202310,4420
21-08-202310,3512
18-08-202310,5065
17-08-202310,6326
16-08-202310,6110
15-08-202310,9163
14-08-202310,7878
11-08-202310,9163
10-08-202311,2114
09-08-202311,2159
08-08-202311,2356
07-08-202311,2356
04-08-202311,3911
03-08-202311,33
02-08-202311,2510
01-08-202311,3149
31-07-202311,4309
28-07-202311,3164
27-07-202311,0620
26-07-202311,0722
25-07-202311,1073
24-07-202310,6473
21-07-202310,7462
20-07-202310,7462
19-07-202310,7370
18-07-202310,8206
17-07-202310,7465
14-07-202311,0094
13-07-202310,9868
12-07-202310,9868
11-07-202310,8121
10-07-202310,7027
07-07-202310,6578
06-07-202310,7220
05-07-202310,7878
04-07-202310,9338
03-07-202310,8566
30-06-202310,6949
29-06-202310,6905
28-06-202310,7533
27-06-202310,8281
26-06-202310,7104
23-06-202310,9369
22-06-202311,1325
21-06-202310,9369
20-06-202311,1325
19-06-202311,1325
16-06-202311,3365
15-06-202311,1311
14-06-202310,8964
13-06-202310,8627
12-06-202310,8094
09-06-202310,7571
08-06-202310,6921
07-06-202310,6308
06-06-202310,7083
05-06-202310,8283
02-06-202310,9926
01-06-202310,7284
31-05-202310,7024
30-05-202310,8710
29-05-202310,9553
26-05-202311,0389
25-05-202310,9553
24-05-202311,0389
23-05-202311,1295
22-05-202311,3303
19-05-202311,2310
18-05-202311,3568
17-05-202311,2541
16-05-202311,3568
15-05-202311,4219
12-05-202311,2927
11-05-202311,4770
10-05-202311,5014
09-05-202311,6532
08-05-202311,6727
05-05-202311,6532
04-05-202311,7955
03-05-202311,7955
02-05-202311,7212
01-05-202311,7212
28-04-202311,7955
27-04-202311,7212
26-04-202311,6317
25-04-202311,6468
24-04-202311,7301
21-04-202311,9355
20-04-202312,2242
19-04-202312,2605
18-04-202312,4357
17-04-202312,4475
14-04-202312,3343
13-04-202312,2010
12-04-202312,2831
11-04-202312,3517
10-04-202312,4231
06-04-202312,4231
05-04-202312,4227
04-04-202312,4231
03-04-202312,4227
31-03-202312,2939
30-03-202312,2887
29-03-202312,2887
28-03-202312,0680
27-03-202312,1394
24-03-202312,1452
23-03-202312,2149
22-03-202312,01
21-03-202312,06
20-03-202311,86
17-03-202311,91
16-03-202311,90
15-03-202312,05
14-03-202312,13
13-03-202312,12
10-03-202311,96
09-03-202312,10
08-03-202312,12
07-03-202312,25
06-03-202312,47
03-03-202312,56
02-03-202312,55
01-03-202312,61
28-02-202312,38
27-02-202312,30
24-02-202312,40
23-02-202312,65
22-02-202312,64
21-02-202312,82
20-02-202312,86
17-02-202312,55
16-02-202312,79
15-02-202312,89
14-02-202313,08
13-02-202313,05
10-02-202312,96
09-02-202313,08
08-02-202312,90
07-02-202312,92
06-02-202312,95
03-02-202313,24
02-02-202313,42
01-02-202313,41
31-01-202313,28
30-01-202313,43
27-01-202313,35
26-01-202313,35
25-01-202313,35
24-01-202313,43
23-01-202313,43
20-01-202313,43
19-01-202313,43
18-01-202313,34
17-01-202313,34
16-01-202313,42
13-01-202313,22
12-01-2023