Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-202415,02
01-07-202415,08
28-06-202415,02
27-06-202415,06
26-06-202415,06
25-06-202415,08
24-06-202415,09
21-06-202415,08
20-06-202415,19
19-06-202415,13
18-06-202415,15
17-06-202415,13
14-06-202415,01
13-06-202415,07
12-06-202415,09
11-06-202414,98
10-06-202415,04
07-06-202414,99
06-06-202415,07
05-06-202415,05
04-06-202414,84
03-06-202414,89
31-05-202414,87
30-05-202414,83
29-05-202414,86
28-05-202415,08
27-05-202414,97
24-05-202415,06
23-05-202414,97
22-05-202415,06
21-05-202415,15
20-05-202415,07
17-05-202415,10
16-05-202415,07
15-05-202415,11
14-05-202414,94
13-05-202414,84
10-05-202414,86
09-05-202414,77
08-05-202414,77
07-05-202414,77
06-05-202414,74
03-05-202414,57
02-05-202414,46
01-05-202414,59
30-04-202414,54
29-04-202414,59
26-04-202414,54
25-04-202414,42
24-04-202414,46
23-04-202414,46
22-04-202414,26
19-04-202414,16
18-04-202414,26
17-04-202414,31
16-04-202414,34
15-04-202414,40
12-04-202414,52
11-04-202414,77
10-04-202414,70
09-04-202414,82
08-04-202414,82
05-04-202414,78
04-04-202414,68
03-04-202414,83
02-04-202414,73
01-04-202414,83
28-03-202414,83
27-03-202414,83
26-03-202414,74
25-03-202414,76
22-03-202414,79
21-03-202414,85
20-03-202414,80
19-03-202414,66
18-03-202414,61
15-03-202414,56
14-03-202414,66
13-03-202414,69
12-03-202414,67
11-03-202414,55
08-03-202414,59
07-03-202414,70
06-03-202414,49
05-03-202414,38
04-03-202414,53
01-03-202414,51
29-02-202414,34
28-02-202414,31
27-02-202414,34
26-02-202414,33
23-02-202414,37
22-02-202414,38
21-02-202414,13
20-02-202414,13
19-02-202414,16
16-02-202414,16
15-02-202414,16
14-02-202414,02
13-02-202413,91
12-02-202414,08
09-02-202414,08
08-02-202414
07-02-202414,01
06-02-202413,95
05-02-202413,89
02-02-202413,96
01-02-202413,95
31-01-202413,81
30-01-202413,96
29-01-202413,97
26-01-202413,87
25-01-202413,84
24-01-202413,80
23-01-202413,72
22-01-202413,71
19-01-202413,70
18-01-202413,57
17-01-202413,47
16-01-202413,59
15-01-202413,66
12-01-202413,71
11-01-202413,66
10-01-202413,66
09-01-202413,62
08-01-202413,67
05-01-202413,55
04-01-202413,54
03-01-202413,51
02-01-202413,63
29-12-202313,75
28-12-202313,76
27-12-202313,77
26-12-202313,63
22-12-202313,64
21-12-202313,63
20-12-202313,47
19-12-202313,65
18-12-202313,56
15-12-202313,53
14-12-202313,54
13-12-202313,46
12-12-202313,26
11-12-202313,21
08-12-202313,11
07-12-202313,05
06-12-202312,98
05-12-202313,01
04-12-202313,06
01-12-202313,15
30-11-202313,05
29-11-202313,03
28-11-202313,03
27-11-202313,01
24-11-202313,07
23-11-202313,01
22-11-202313,03
21-11-202313,01
20-11-202313,05
17-11-202312,95
16-11-202312,86
15-11-202312,87
14-11-202312,85
13-11-202312,59
10-11-202312,58
09-11-202312,44
08-11-202312,51
07-11-202312,51
06-11-202312,53
03-11-202312,52
02-11-202312,42
01-11-202312,04
31-10-202312,07
30-10-202312,04
27-10-202311,91
26-10-202311,96
25-10-202312,07
24-10-202312,17
23-10-202312,10
20-10-202312,10
19-10-202312,22
18-10-202312,32
17-10-202312,49
16-10-202312,48
13-10-202312,37
12-10-202312,46
11-10-202312,51
10-10-202312,48
09-10-202312,34
06-10-202312,30
05-10-202312,15
04-10-202312,13
03-10-202312,09
02-10-202312,25
29-09-202312,33
28-09-202312,36
27-09-202312,28
26-09-202312,27
25-09-202312,43
22-09-202312,42
21-09-202312,44
20-09-202312,63
19-09-202312,72
18-09-202312,76
15-09-202312,79
14-09-202312,85
13-09-202312,73
12-09-202312,76
11-09-202312,80
08-09-202312,74
07-09-202312,73
06-09-202312,77
05-09-202312,83
04-09-202312,90
01-09-202312,89
31-08-202312,90
30-08-202312,92
29-08-202312,90
28-08-202312,70
25-08-202312,62
24-08-202312,56
23-08-202312,74
22-08-202312,61
21-08-202312,62
18-08-202312,54
17-08-202312,54
16-08-202312,64
15-08-202312,87
14-08-202312,88
11-08-202312,87
10-08-202312,93
09-08-202312,94
08-08-202312,99
07-08-202313,05
04-08-202312,94
03-08-202312,94
02-08-202312,98
01-08-202313,21
31-07-202313,26
28-07-202313,25
27-07-202313,14
26-07-202313,19
25-07-202313,20
24-07-202313,12
21-07-202313,11
20-07-202313,09
19-07-202313,17
18-07-202313,19
17-07-202313,10
14-07-202313,11
13-07-202313,13
12-07-202312,95
11-07-202312,81
10-07-202312,70
07-07-202312,64
06-07-202312,61
05-07-202312,80
04-07-202312,86
03-07-202312,86
30-06-202312,86
29-06-202312,73
28-06-202312,70
27-06-202312,71
26-06-202312,57
23-06-202312,75
22-06-202312,74
21-06-202312,75
20-06-202312,78
19-06-202312,92
16-06-202312,88
15-06-202312,92
14-06-202312,79
13-06-202312,75
12-06-202312,66
09-06-202312,56
08-06-202312,54
07-06-202312,46
06-06-202312,51
05-06-202312,44
02-06-202312,50
01-06-202312,32
31-05-202312,19
30-05-202312,28
29-05-202312,19
26-05-202312,37
25-05-202312,19
24-05-202312,16
23-05-202312,27
22-05-202312,42
19-05-202312,41
18-05-202312,23
17-05-202312,33
16-05-202312,23
15-05-202312,31
12-05-202312,22
11-05-202312,24
10-05-202312,29
09-05-202312,31
08-05-202312,31
05-05-202312,31
04-05-202312,14
03-05-202312,20
02-05-202312,21
01-05-202312,29
28-04-202312,36
27-04-202312,29
26-04-202312,13
25-04-202312,17
24-04-202312,34
21-04-202312,34
20-04-202312,34
19-04-202312,37
18-04-202312,41
17-04-202312,35
14-04-202312,35
13-04-202312,39
12-04-202312,25
11-04-202312,24
10-04-202312,15
06-04-202312,18
05-04-202312,15
04-04-202312,21
03-04-202312,26
31-03-202312,19
30-03-202312,08
29-03-202311,98
28-03-202311,84
27-03-202311,82
24-03-202311,78
23-03-202311,81
22-03-202311,76
21-03-202311,84
20-03-202311,71
17-03-202311,60
16-03-202311,68
15-03-202311,51
14-03-202311,74
13-03-202311,60
10-03-202311,65
09-03-202311,80
08-03-202311,93
07-03-202311,90
06-03-202312,08
03-03-202312,11
02-03-202311,93
01-03-202311,87
28-02-202311,82
27-02-202311,86
24-02-202311,79
23-02-202311,93
22-02-202311,90
21-02-202311,96
20-02-202312,17
17-02-202312,13
16-02-202312,17
15-02-202312,27
14-02-202312,28
13-02-202312,28
10-02-202312,17
09-02-202312,19
08-02-202312,23
07-02-202312,29
06-02-202312,18
03-02-202312,30
02-02-202312,41
01-02-202312,38
31-01-202312,28
30-01-202312,19
27-01-202312,30
26-01-202312,32
25-01-202312,24
24-01-202312,22
23-01-202312,20
20-01-202312,11
19-01-202311,96
18-01-202312,02
17-01-202312,11
16-01-202312,08
13-01-202312,14
12-01-202312,08
11-01-202311,98
10-01-202311,88
09-01-202311,84
06-01-202311,79
05-01-202311,52
04-01-202311,58
03-01-202311,49
02-01-202311,57
30-12-202211,50
29-12-202211,57
28-12-202211,38
27-12-202211,50
23-12-202211,50
22-12-202211,45
21-12-202211,58
20-12-202211,45
19-12-202211,40
16-12-202211,46
15-12-202211,58
14-12-202211,85
13-12-202211,87
12-12-202211,77
09-12-202211,70
08-12-202211,72
07-12-202211,62
06-12-202211,65
05-12-202211,76
02-12-202211,93
01-12-202211,94
30-11-202211,91
29-11-202211,59
28-11-202211,54
25-11-202211,72
24-11-202211,60
23-11-202211,68
22-11-202211,60
21-11-202211,46
18-11-202211,54
17-11-202211,50
16-11-202211,53
15-11-202211,60
14-11-202211,50
11-11-202211,56
10-11-202211,39
09-11-202210,90
08-11-202211,08
07-11-202210,99
04-11-202210,89
03-11-202210,62
02-11-202210,69
01-11-202210,89
31-10-202210,83
28-10-202210,89
27-10-202210,75
26-10-202210,82
25-10-202210,79
24-10-202210,64
21-10-202210,62
20-10-202210,39
19-10-202210,44
18-10-202210,51
17-10-202210,43
14-10-202210,21
13-10-202210,40
12-10-202210,22
11-10-202210,44
10-10-202210,36
07-10-202210,44
06-10-202210,66
05-10-202210,79
04-10-202210,81
03-10-202210,46
30-09-202210,20
29-09-202210,27
28-09-202210,43
27-09-202210,25
26-09-202210,27
23-09-202210,41
22-09-202210,66
21-09-202210,72
20-09-202210,91
19-09-202211,05
16-09-202210,98
15-09-202211,06
14-09-202211,16
13-09-202211,14
12-09-202211,54
09-09-202211,41
08-09-202211,20
07-09-202211,13
06-09-202211,02
05-09-202211,11
02-09-202211,06
01-09-202211,11
31-08-202211,17
30-08-202211,24
29-08-202211,35
26-08-202211,41
25-08-202211,71
24-08-202211,55
23-08-202211,52
22-08-202211,53
19-08-202211,72
18-08-202211,86
17-08-202211,87
16-08-202211,95
15-08-202211,81
12-08-202211,96
11-08-202211,81
10-08-202211,79
09-08-202211,56
08-08-202211,62
05-08-202211,59
04-08-202211,58
03-08-202211,56
02-08-202211,45
01-08-202211,56
29-07-202211,58
28-07-202211,48
27-07-202211,37
26-07-202211,14
25-07-202211,23
22-07-202211,18
21-07-202211,25
20-07-202211,16
19-07-202211,17
18-07-202210,90
15-07-202210,91
14-07-202210,73
13-07-202210,83
12-07-202210,86
11-07-202210,94
08-07-202211,12
07-07-202211,11
06-07-202210,90
05-07-202210,92
04-07-202211,02
01-07-202211,06
30-06-202211,02
29-06-202211,14
28-06-202211,19
27-06-202211,29
24-06-202211,28
23-06-202211,07
22-06-202210,99
21-06-202211,07
20-06-202210,91
17-06-202210,87
16-06-202210,91
15-06-202211,26
14-06-202211,09
13-06-202211,17
10-06-202211,60
09-06-202211,90
08-06-202212,17
07-06-202212,29
06-06-202212,34
03-06-202212,17
02-06-202212,34
01-06-202212,13
31-05-202212,24
30-05-202211,86
27-05-202212,27
26-05-202211,79
25-05-202211,86
24-05-202211,79
23-05-202211,85
20-05-202211,68
19-05-202211,62
18-05-202211,62
17-05-202211,95
16-05-202211,71
13-05-202211,69
12-05-202211,39
11-05-202211,42
10-05-202211,48
09-05-202211,94
06-05-202211,81
05-05-202211,94
04-05-202212,21
03-05-202212,03
02-05-202211,96
29-04-202211,98
28-04-202212,15
27-04-202211,97
26-04-202211,96
25-04-202212,21
22-04-202212,32
21-04-202212,64
20-04-202212,76
19-04-202212,72
18-04-202212,80
14-04-202212,72
13-04-202212,80
12-04-202212,68
11-04-202212,73
08-04-202212,90
07-04-202212,85
06-04-202212,88
05-04-202213,03
04-04-202213,18
01-04-202213,08
31-03-202213,02
30-03-202213,18
29-03-202213,18
28-03-202212,98
25-03-202212,99
24-03-202212,97
23-03-202212,90
22-03-202212,99
21-03-202212,87
18-03-202212,90
17-03-202212,78
16-03-202212,56
15-03-202212,20
14-03-202212,14
11-03-202212,37
10-03-202212,35
09-03-202212,37
08-03-202212,03
07-03-202212,14
04-03-202212,49
03-03-202212,71
02-03-202212,85
01-03-202212,71
28-02-202212,93
25-02-202213,02
24-02-202212,69
23-02-202212,92
22-02-202213,04
21-02-202213,32
18-02-202213,21
17-02-202213,32
16-02-202213,54
15-02-202213,46
14-02-202213,29
11-02-202213,45
10-02-202213,61
09-02-202213,70
08-02-202213,49
07-02-202213,44
04-02-202213,44
03-02-202213,42
02-02-202213,63
01-02-202213,52
31-01-202213,38
28-01-202213,17
27-01-202213,08
26-01-202213,13
25-01-202213,09
24-01-202213,19
21-01-202213,36
20-01-202213,61
19-01-202213,64
18-01-202213,71
17-01-202213,96
14-01-202213,91
13-01-202213,96
12-01-202214,10
11-01-202213,97
10-01-202213,86
07-01-202213,91
06-01-202213,90
05-01-202213,98
04-01-202214,15
03-01-202214,10
31-12-202114,10
30-12-202114,09
29-12-202114,09
28-12-202114,10
27-12-202114,08
24-12-202113,87
23-12-202113,97
22-12-202113,87
21-12-202113,73
20-12-202113,52
17-12-202113,67
16-12-202113,81
15-12-202113,76
14-12-202113,65
13-12-202113,78
10-12-202113,87
09-12-202113,81
08-12-202113,90
07-12-202113,85
06-12-202113,58
03-12-202113,49
02-12-202113,58
01-12-202113,49
30-11-202113,50
29-11-202113,71
26-11-202113,61
25-11-202113,92
24-11-202113,92
23-11-202113,92
22-11-202113,93
19-11-202114,02
18-11-202114,09
17-11-202114,12
16-11-202114,14
15-11-202114,15
12-11-202114,14
11-11-202114,04
10-11-202114
09-11-202114,11
08-11-202114,11
05-11-202114,08
04-11-202114,03
03-11-202114,01
02-11-202113,97
01-11-202113,89
29-10-202113,92
28-10-202113,95
27-10-202113,89
26-10-202113,95
25-10-202113,91
22-10-202113,90
21-10-202113,85
20-10-202113,85
19-10-202113,81
18-10-202113,71
15-10-202113,74
14-10-202113,62
13-10-202113,45
12-10-202113,38
11-10-202113,43
08-10-202113,47
07-10-202113,47
06-10-202113,31
05-10-202113,34
04-10-202113,23
01-10-202113,38
30-09-202113,33
29-09-202113,40
28-09-202113,43
27-09-202113,69
24-09-202113,74
23-09-202113,75
22-09-202113,62
21-09-202113,55
20-09-202113,50
17-09-202113,72
16-09-202113,82
15-09-202113,88
14-09-202113,86
13-09-202113,91
10-09-202113,89
09-09-202113,90
08-09-202113,96
07-09-202114,02
06-09-202114,03
03-09-202114,04
02-09-202114,03
01-09-202113,97
31-08-202113,90
30-08-202113,89
27-08-202113,85
26-08-202113,71
25-08-202113,78
24-08-202113,74
23-08-202113,67
20-08-202113,54
19-08-202113,50
18-08-202113,62
17-08-202113,71
16-08-202113,80
13-08-202113,82
12-08-202113,78
11-08-202113,79
10-08-202113,75
09-08-202113,71
06-08-202113,72
05-08-202113,74
04-08-202113,69
03-08-202113,72
02-08-202113,67
30-07-202113,61
29-07-202113,74
28-07-202113,66
27-07-202113,58
26-07-202113,68
23-07-202113,69
22-07-202113,60
21-07-202113,55
20-07-202113,40
19-07-202113,29
16-07-202113,55
15-07-202113,66
14-07-202113,72
13-07-202113,73
12-07-202113,73
09-07-202113,66
08-07-202113,51
07-07-202113,66
06-07-202113,63
05-07-202113,64
02-07-202113,69
01-07-202113,64
30-06-202113,62
29-06-202113,69
28-06-202113,66
25-06-202113,70
24-06-202113,67
23-06-202113,54
22-06-202113,60
21-06-202113,54
18-06-202113,46
17-06-202113,61
16-06-202113,64
15-06-202113,70
14-06-202113,73
11-06-202113,69
10-06-202113,67
09-06-202113,62
08-06-202113,64
07-06-202113,66
04-06-202113,66
03-06-202113,59
02-06-202113,56
01-06-202113,62
31-05-202113,56
28-05-202113,51
27-05-202113,56
26-05-202113,51
25-05-202113,49
24-05-202113,39
21-05-202113,40
20-05-202113,39
19-05-202113,24
18-05-202113,35
17-05-202113,33
14-05-202113,34
13-05-202113,35
12-05-202113,12
11-05-202113,35
10-05-202113,35
07-05-202113,58
06-05-202113,42
05-05-202113,35
04-05-202113,27
03-05-202113,38
30-04-202113,36
29-04-202113,50
28-04-202113,47
27-04-202113,46
26-04-202113,49
23-04-202113,45
22-04-202113,33
21-04-202113,32
20-04-202113,28
19-04-202113,43
16-04-202113,48
15-04-202113,41
14-04-202113,30
13-04-202113,27
12-04-202113,23
09-04-202113,28
08-04-202113,22
07-04-202113,20
06-04-202113,22
05-04-202112,92
01-04-202113,07
31-03-202112,92
30-03-202112,92
29-03-202112,95
26-03-202112,95
25-03-202112,75
24-03-202112,75
23-03-202112,83
22-03-202112,93
19-03-202112,91
18-03-202112,93
17-03-202113,03
16-03-202113,01
15-03-202112,97
12-03-202112,94
11-03-202112,97
10-03-202112,78
09-03-202112,73
08-03-202112,56
05-03-202112,65
04-03-202112,58
03-03-202112,78
02-03-202112,84
01-03-202112,87
26-02-202112,62
25-02-202112,84
24-02-202113
23-02-202112,97
22-02-202112,97
19-02-202113,05
18-02-202113,04
17-02-202113,11
16-02-202113,15
15-02-202113,03
12-02-202113,09
11-02-202113,03
10-02-202113,01
09-02-202113,01
08-02-202112,97
05-02-202112,92
04-02-202112,82
03-02-202112,78
02-02-202112,40
01-02-202112,59
29-01-202112,40
28-01-202112,61
27-01-202112,55
26-01-202112,80
25-01-202112,83
22-01-202112,85
21-01-202112,95
20-01-202112,94
19-01-202112,77
18-01-202112,77
15-01-202112,64
14-01-202112,77
13-01-202112,71
12-01-202112,70
11-01-202112,67
08-01-202112,75
07-01-20210
06-01-20210
05-01-20210
04-01-20210
31-12-20200
30-12-20200
29-12-20200
28-12-20200
24-12-20200
23-12-20200
22-12-20200
21-12-20200
18-12-20200
17-12-20200
16-12-20200
15-12-20200
14-12-20200
11-12-20200
10-12-20200
09-12-20200
08-12-20200
07-12-20200
04-12-20200
03-12-20200
02-12-20200
01-12-20200
30-11-20200
27-11-20200
26-11-20200
25-11-20200
24-11-20200
23-11-20200
20-11-20200
19-11-20200
18-11-2020