Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024158,77
26-04-2024158,77
25-04-2024157,41
24-04-2024158,77
23-04-2024158,63
22-04-2024157,41
19-04-2024155,91
18-04-2024156,84
17-04-2024157,86
16-04-2024158,78
15-04-2024159,36
12-04-2024161,18
11-04-2024162,38
10-04-2024161,18
09-04-2024161,48
08-04-2024161,16
05-04-2024161,32
04-04-2024159,32
03-04-2024161,65
02-04-2024162,72
01-04-2024162,70
28-03-2024163,96
27-03-2024163,05
26-03-2024162,70
25-03-2024162,43
22-03-2024163,05
21-03-2024163,34
20-03-2024163,31
19-03-2024162,55
18-03-2024161,36
15-03-2024160,52
14-03-2024164,17
13-03-2024162,61
12-03-2024163,43
11-03-2024160,99
08-03-2024160,84
07-03-2024161,64
06-03-2024159,89
05-03-2024159,91
04-03-2024162,22
01-03-2024163,23
29-02-2024162,56
28-02-2024161,93
27-02-2024161,94
26-02-2024162,25
23-02-2024162,91
22-02-2024162,38
21-02-2024158,82
20-02-2024158,67
19-02-2024160,32
16-02-2024160,27
15-02-2024161,64
14-02-2024162,10
13-02-2024160,45
12-02-2024161,82
09-02-2024162,83
08-02-2024161,70
07-02-2024161,46
06-02-2024160,30
05-02-2024160,49
02-02-2024159,68
01-02-2024158,08
31-01-2024155,69
30-01-2024158,11
29-01-2024158,52
26-01-2024156,07
25-01-2024155,79
24-01-2024154,31
23-01-2024154,13
22-01-2024153,47
19-01-2024153,48
18-01-2024152,09
17-01-2024150,65
16-01-2024150,88
15-01-2024150,42
12-01-2024150,64
11-01-2024150,02
10-01-2024149,67
09-01-2024149,13
08-01-2024147,96
05-01-2024145,69
04-01-2024146,14
03-01-2024146,99
02-01-2024147,93
29-12-2023148,51
28-12-2023148,15
27-12-2023147,85
26-12-2023148,65
22-12-2023148,65
21-12-2023148,65
20-12-2023147,97
19-12-2023149,31
18-12-2023149,50
15-12-2023148,37
14-12-2023147,20
13-12-2023151,38
12-12-2023150,63
11-12-2023150,21
08-12-2023149,44
07-12-2023148,66
06-12-2023147,63
05-12-2023147,95
04-12-2023147,52
01-12-2023148,51
30-11-2023147,13
29-11-2023145,92
28-11-2023144,84
27-11-2023145,52
24-11-2023145,77
23-11-2023145,99
22-11-2023146,35
21-11-2023144,66
20-11-2023144,75
17-11-2023144,01
16-11-2023143,81
15-11-2023143,45
14-11-2023143,55
13-11-2023142,60
10-11-2023143,35
09-11-2023141,38
08-11-2023142,17
07-11-2023141,81
06-11-2023140,01
03-11-2023139,78
02-11-2023139,82
01-11-2023135,38
31-10-2023136,90
30-10-2023135,38
27-10-2023134,03
26-10-2023134,80
25-10-2023136,46
24-10-2023139,48
23-10-2023137,63
20-10-2023138,10
19-10-2023140,04
18-10-2023140,98
17-10-2023142,45
16-10-2023142,46
13-10-2023141,85
12-10-2023142,34
11-10-2023142,75
10-10-2023142,61
09-10-2023142,05
06-10-2023142,09
05-10-2023140,46
04-10-2023141,28
03-10-2023139,93
02-10-2023141,78
29-09-2023140,59
28-09-2023140,69
27-09-2023141,08
26-09-2023140,21
25-09-2023142,42
22-09-2023141,54
21-09-2023141,56
20-09-2023143,94
19-09-2023145,32
18-09-2023146
15-09-2023146,24
14-09-2023147,61
13-09-2023146,16
12-09-2023145,74
11-09-2023147,18
08-09-2023146,59
07-09-2023146,89
06-09-2023146,78
05-09-2023147,28
04-09-2023147,16
01-09-2023147,01
31-08-2023146,22
30-08-2023145,39
29-08-2023145,73
28-08-2023144,10
25-08-2023143,80
24-08-2023141,49
23-08-2023143,36
22-08-2023141,53
21-08-2023140,55
18-08-2023140,03
17-08-2023140,23
16-08-2023141,33
15-08-2023141,47
14-08-2023143,25
11-08-2023141,47
10-08-2023141,27
09-08-2023140,82
08-08-2023141,87
07-08-2023142,43
04-08-2023141,21
03-08-2023141,52
02-08-2023142,21
01-08-2023144,03
31-07-2023143,93
28-07-2023143,51
27-07-2023142,83
26-07-2023142,29
25-07-2023142,40
24-07-2023140,98
21-07-2023140,65
20-07-2023139,91
19-07-2023141,10
18-07-2023140,77
17-07-2023140,57
14-07-2023140,50
13-07-2023140,63
12-07-2023139,28
11-07-2023139,45
10-07-2023138,82
07-07-2023138,32
06-07-2023139,75
05-07-2023140,98
04-07-2023140,83
03-07-2023140,76
30-06-2023141,82
29-06-2023140,16
28-06-2023139,40
27-06-2023138,08
26-06-2023137,67
23-06-2023138,09
22-06-2023138,94
21-06-2023138,09
20-06-2023139,78
19-06-2023140,59
16-06-2023140,84
15-06-2023141,06
14-06-2023139,70
13-06-2023140,04
12-06-2023139,67
09-06-2023137,53
08-06-2023137,15
07-06-2023137,40
06-06-2023139,81
05-06-2023139,11
02-06-2023139,31
01-06-2023137,62
31-05-2023136,74
30-05-2023136,64
29-05-2023134,65
26-05-2023137,31
25-05-2023134,65
24-05-2023132,98
23-05-2023134
22-05-2023136,11
19-05-2023135,88
18-05-2023132,35
17-05-2023133,86
16-05-2023132,35
15-05-2023132,46
12-05-2023131,72
11-05-2023131,14
10-05-2023130,10
09-05-2023129,39
08-05-2023129,39
05-05-2023129,40
04-05-2023127,80
03-05-2023128,06
02-05-2023129,39
01-05-2023130,25
28-04-2023130,50
27-04-2023130,25
26-04-2023128,86
25-04-2023129,14
24-04-2023130,88
21-04-2023131,50
20-04-2023130,48
19-04-2023130,93
18-04-2023130,49
17-04-2023131,10
14-04-2023129,82
13-04-2023129,81
12-04-2023128,33
11-04-2023129,48
10-04-2023129,30
06-04-2023129,88
05-04-2023129,30
04-04-2023129,30
03-04-2023130
31-03-2023130,33
30-03-2023127,77
29-03-2023127,81
28-03-2023126,23
27-03-2023127,34
24-03-2023127,69
23-03-2023126,43
22-03-2023126,13
21-03-2023127,76
20-03-2023126,43
17-03-2023127,12
16-03-2023127,95
15-03-2023125,38
14-03-2023124,29
13-03-2023122,31
10-03-2023122,89
09-03-2023126,13
08-03-2023127,83
07-03-2023127,58
06-03-2023128,20
03-03-2023128,44
02-03-2023126,05
01-03-2023123,96
28-02-2023125,31
27-02-2023125,35
24-02-2023125,27
23-02-2023127,68
22-02-2023127,18
21-02-2023126,72
20-02-2023128,82
17-02-2023129,06
16-02-2023130,17
15-02-2023132,16
14-02-2023131,27
13-02-2023131,53
10-02-2023130,45
09-02-2023130,45
08-02-2023131,99
07-02-2023133,84
06-02-2023131,76
03-02-2023131,95
02-02-2023133,05
01-02-2023129,09
31-01-2023127,97
30-01-2023126,28
27-01-2023127,66
26-01-2023127,26
25-01-2023125,75
24-01-2023126,79
23-01-2023127,78
20-01-2023126,83
19-01-2023124,54
18-01-2023124,62
17-01-2023125,90
16-01-2023125,69
13-01-2023125,48
12-01-2023124,87
11-01-2023124,98
10-01-2023122,66
09-01-2023121,44
06-01-2023121,39
05-01-2023120,25
04-01-2023121,50
03-01-2023120,55
02-01-2023119,16
30-12-2022119,07
29-12-2022119,95
28-12-2022117,97
27-12-2022118,73
23-12-2022119,33
22-12-2022119,16
21-12-2022120,73
20-12-2022118,77
19-12-2022119,19
16-12-2022120,29
15-12-2022121,18
14-12-2022124,95
13-12-2022125,45
12-12-2022125,26
09-12-2022123,36
08-12-2022123,93
07-12-2022123,27
06-12-2022123,92
05-12-2022125,61
02-12-2022128,43
01-12-2022128,77
30-11-2022130,10
29-11-2022125,37
28-11-2022125,92
25-11-2022127,44
24-11-2022127,22
23-11-2022127,42
22-11-2022127,79
21-11-2022126,95
18-11-2022126,67
17-11-2022126,99
16-11-2022127,04
15-11-2022128,35
14-11-2022126,99
11-11-2022128,17
10-11-2022127,74
09-11-2022120,75
08-11-2022121,83
07-11-2022121,83
04-11-2022121,52
03-11-2022121,03
02-11-2022122,32
01-11-2022122,32
31-10-2022126,78
28-10-2022126,97
27-10-2022124,23
26-10-2022126,03
25-10-2022128,61
24-10-2022126,45
21-10-2022125,83
20-10-2022123,72
19-10-2022124,96
18-10-2022126
17-10-2022125,20
14-10-2022122,28
13-10-2022124,92
12-10-2022123,20
11-10-2022123,51
10-10-2022124,80
07-10-2022125,09
06-10-2022128,06
05-10-2022128,79
04-10-2022127,37
03-10-2022124,80
30-09-2022122,47
29-09-2022123,87
28-09-2022126,84
27-09-2022125,05
26-09-2022125,51
23-09-2022125,82
22-09-2022125,80
21-09-2022126,59
20-09-2022127,15
19-09-2022128,66
16-09-2022128,43
15-09-2022130,53
14-09-2022133,74
13-09-2022133,87
12-09-2022138,77
09-09-2022138,41
08-09-2022137,01
07-09-2022136,08
06-09-2022134,28
05-09-2022134,19
02-09-2022133,27
01-09-2022135,22
31-08-2022133,87
30-08-2022135,27
29-08-2022135,83
26-08-2022136,78
25-08-2022142,76
24-08-2022140,80
23-08-2022140,34
22-08-2022141,75
19-08-2022144,47
18-08-2022145,74
17-08-2022145,22
16-08-2022146,94
15-08-2022142,79
12-08-2022145,39
11-08-2022142,79
10-08-2022143,01
09-08-2022141,23
08-08-2022142,79
05-08-2022143,36
04-08-2022143,13
03-08-2022142,52
02-08-2022139,46
01-08-2022140,02
29-07-2022141,09
28-07-2022139,88
27-07-2022137,85
26-07-2022133,98
25-07-2022134,95
22-07-2022135,81
21-07-2022138,09
20-07-2022135,95
19-07-2022134,36
18-07-2022130,83
15-07-2022133,13
14-07-2022131,26
13-07-2022130,59
12-07-2022132,07
11-07-2022133,30
08-07-2022134,31
07-07-2022134,48
06-07-2022132,50
05-07-2022130,69
04-07-2022127,35
01-07-2022127,59
30-06-2022126,14
29-06-2022127,35
28-06-2022126,63
27-06-2022129,10
24-06-2022130,81
23-06-2022130,81
22-06-2022123,10
21-06-2022123,08
20-06-2022121,80
17-06-2022122,48
16-06-2022121,11
15-06-2022126,06
14-06-2022124,10
13-06-2022124,90
10-06-2022128,84
09-06-2022132,34
08-06-2022134,69
07-06-2022135,74
06-06-2022136,74
03-06-2022134,49
02-06-2022136,74
01-06-2022133,79
31-05-2022134,44
30-05-2022134,44
27-05-2022134,77
26-05-2022127,21
25-05-2022128,13
24-05-2022127,21
23-05-2022130,19
20-05-2022129,50
19-05-2022128,71
18-05-2022129,80
17-05-2022133,84
16-05-2022132,83
13-05-2022133,84
12-05-2022129,68
11-05-2022128,02
10-05-2022129,10
09-05-2022132,75
06-05-2022132,75
05-05-2022135,69
04-05-2022140,16
03-05-2022136,79
02-05-2022137,46
29-04-2022136,19
28-04-2022140,76
27-04-2022137,06
26-04-2022135,36
25-04-2022138,90
22-04-2022137,60
21-04-2022141,09
20-04-2022143,07
19-04-2022145,06
18-04-2022143,67
14-04-2022143,01
13-04-2022143,67
12-04-2022141,92
11-04-2022142,85
08-04-2022146,26
07-04-2022146,27
06-04-2022145,48
05-04-2022148,29
04-04-2022149,06
01-04-2022147,02
31-03-2022145,26
30-03-2022146,74
29-03-2022148,53
28-03-2022146,53
25-03-2022144,92
24-03-2022144,34
23-03-2022143,08
22-03-2022146,35
21-03-2022143,97
18-03-2022145,06
17-03-2022142,14
16-03-2022141,84
15-03-2022137,49
14-03-2022134,87
11-03-2022135,91
10-03-2022137,44
09-03-2022138,80
08-03-2022134,29
07-03-2022135,69
04-03-2022140,14
03-03-2022141,25
02-03-2022143,18
01-03-2022141,22
28-02-2022142,79
25-02-2022142,84
24-02-2022142,25
23-02-2022136,92
22-02-2022138,84
21-02-2022139,88
18-02-2022140
17-02-2022141,49
16-02-2022144,84
15-02-2022144,64
14-02-2022143,73
11-02-2022143,57
10-02-2022146,53
09-02-2022150,04
08-02-2022147,24
07-02-2022146,52
04-02-2022147,66
03-02-2022147,22
02-02-2022153,72
01-02-2022153,72
31-01-2022152,65
28-01-2022150,39
27-01-2022146,04
26-01-2022145,06
25-01-2022144,90
24-01-2022147,08
21-01-2022146,81
20-01-2022150,40
19-01-2022150,94
18-01-2022151,14
17-01-2022153,20
14-01-2022152,67
13-01-2022153,08
12-01-2022156,87
11-01-2022157,62
10-01-2022156,03
07-01-2022156,48
06-01-2022158,71
05-01-2022159,36
04-01-2022163,62
03-01-2022165,16
31-12-2021165,16
30-12-2021165,38
29-12-2021165,29
28-12-2021165,92
27-12-2021165,94
24-12-2021163,80
23-12-2021164,56
22-12-2021163,80
21-12-2021161,75
20-12-2021158,68
17-12-2021160,96
16-12-2021161,09
15-12-2021163,53
14-12-2021160,85
13-12-2021163,58
10-12-2021164,15
09-12-2021163,23
08-12-2021163,89
07-12-2021164,39
06-12-2021159,76
03-12-2021157,78
02-12-2021159,22
01-12-2021157,38
30-11-2021159,07
29-11-2021161,71
26-11-2021159,13
25-11-2021163,81
24-11-2021163,83
23-11-2021163,47
22-11-2021164,81
19-11-2021166,71
18-11-2021166,25
17-11-2021166,86
16-11-2021167,32
15-11-2021165,09
12-11-2021164,73
11-11-2021162,21
10-11-2021162,14
09-11-2021162,91
08-11-2021163,46
05-11-2021163,55
04-11-2021163,21
03-11-2021161,05
02-11-2021160,51
01-11-2021159,20
29-10-2021160,76
28-10-2021159,20
27-10-2021159,14
26-10-2021159,64
25-10-2021159,29
22-10-2021158,14
21-10-2021158,47
20-10-2021157,95
19-10-2021158,09
18-10-2021157,52
15-10-2021156,79
14-10-2021155,85
13-10-2021153,43
12-10-2021152,47
11-10-2021152,25
08-10-2021153,40
07-10-2021153,98
06-10-2021152,66
05-10-2021151,36
04-10-2021149,45
01-10-2021153,02
30-09-2021151,59
29-09-2021152,38
28-09-2021151,82
27-09-2021155,73
24-09-2021157,79
23-09-2021157,67
22-09-2021155,96
21-09-2021155,45
20-09-2021154,78
17-09-2021156,76
16-09-2021158,18
15-09-2021157,14
14-09-2021156,77
13-09-2021156,82
10-09-2021157,51
09-09-2021158,31
08-09-2021158,70
07-09-2021158,54
06-09-2021158,39
03-09-2021157,97
02-09-2021158,08
01-09-2021159,05
31-08-2021159,11
30-08-2021159,52
27-08-2021158,69
26-08-2021157,83
25-08-2021159,38
24-08-2021159,31
23-08-2021159,25
20-08-2021158,62
19-08-2021157,37
18-08-2021156,47
17-08-2021157,19
16-08-2021157,82
13-08-2021157,19
12-08-2021157,23
11-08-2021156,29
10-08-2021156,80
09-08-2021157,15
06-08-2021157,22
05-08-2021156,52
04-08-2021155,73
03-08-2021155,22
02-08-2021154,41
30-07-2021154,92
29-07-2021155,61
28-07-2021156,39
27-07-2021155,55
26-07-2021157,36
23-07-2021159,18
22-07-2021157,09
21-07-2021155,67
20-07-2021155,13
19-07-2021153,25
16-07-2021155,60
15-07-2021156,04
14-07-2021156,51
13-07-2021156,01
12-07-2021154,35
09-07-2021154,14
08-07-2021153,05
07-07-2021155,29
06-07-2021154,11
05-07-2021153,57
02-07-2021154,16
01-07-2021152,68
30-06-2021152,10
29-06-2021152,95
28-06-2021152,10
25-06-2021151,28
24-06-2021149,90
23-06-2021148,59
22-06-2021149,28
21-06-2021148,59
18-06-2021148,44
17-06-2021148,04
16-06-2021144,99
15-06-2021145,80
14-06-2021146,18
11-06-2021145,39
10-06-2021144,43