Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024136,91
28-06-2024136,15
27-06-2024136,91
26-06-2024136,15
25-06-2024135,86
24-06-2024135,55
21-06-2024135,93
20-06-2024134,97
19-06-2024133,57
18-06-2024133,56
17-06-2024133,97
14-06-2024133,59
13-06-2024132,78
12-06-2024134,17
11-06-2024133,52
10-06-2024133,46
07-06-2024133,59
06-06-2024133,68
05-06-2024132,48
04-06-2024131,18
03-06-2024130,35
31-05-2024130,36
30-05-2024130,12
29-05-2024132,04
28-05-2024133,30
27-05-2024134,01
24-05-2024133,98
23-05-2024135,29
22-05-2024136,17
21-05-2024136,36
20-05-2024136,39
17-05-2024136,30
16-05-2024136,39
15-05-2024136,34
14-05-2024135,02
13-05-2024135,09
10-05-2024134,97
09-05-2024134,63
08-05-2024134,74
07-05-2024135,24
06-05-2024134,63
03-05-2024133,41
02-05-2024131,91
01-05-2024134,23
30-04-2024131,29
29-04-2024134,20
26-04-2024134,23
25-04-2024132,57
24-04-2024134,20
23-04-2024134,19
22-04-2024132,52
19-04-2024131,57
18-04-2024132,18
17-04-2024132,81
16-04-2024133,53
15-04-2024133,97
12-04-2024135,58
11-04-2024137,53
10-04-2024137,14
09-04-2024138,12
08-04-2024138,42
05-04-2024138,12
04-04-2024137,04
03-04-2024138,47
02-04-2024138,67
01-04-2024139,95
28-03-2024140,17
27-03-2024139,95
26-03-2024139,49
25-03-2024139,38
22-03-2024139,64
21-03-2024140,48
20-03-2024140,39
19-03-2024139,80
18-03-2024139,13
15-03-2024138,44
14-03-2024141,59
13-03-2024140,97
12-03-2024141,36
11-03-2024139,38
08-03-2024139,67
07-03-2024139,98
06-03-2024138,21
05-03-2024137,78
04-03-2024139,68
01-03-2024140,19
29-02-2024139,44
28-02-2024139,08
27-02-2024139,27
26-02-2024139,59
23-02-2024139,78
22-02-2024139,19
21-02-2024136,09
20-02-2024136,19
19-02-2024136,90
16-02-2024136,91
15-02-2024137,96
14-02-2024137,85
13-02-2024136,42
12-02-2024138,23
09-02-2024139,34
08-02-2024138,07
07-02-2024137,83
06-02-2024136,68
05-02-2024136,61
02-02-2024136,90
01-02-2024135,88
31-01-2024134,26
30-01-2024136,02
29-01-2024135,91
26-01-2024134,59
25-01-2024133,96
24-01-2024133,58
23-01-2024132,58
22-01-2024132,67
19-01-2024132,65
18-01-2024131,08
17-01-2024129,83
16-01-2024130,36
15-01-2024130,86
12-01-2024131,23
11-01-2024130,47
10-01-2024130,44
09-01-2024129,39
08-01-2024129,01
05-01-2024127,12
04-01-2024127,25
03-01-2024127,41
02-01-2024128,69
29-12-2023130,43
28-12-2023130,82
27-12-2023130,57
26-12-2023129,95
22-12-2023130,22
21-12-2023129,95
20-12-2023129,18
19-12-2023130,52
18-12-2023129,84
15-12-2023128,87
14-12-2023128,79
13-12-2023130,05
12-12-2023129,26
11-12-2023128,47
08-12-2023128,09
07-12-2023127,62
06-12-2023126,83
05-12-2023127,29
04-12-2023127,03
01-12-2023128,14
30-11-2023127,83
29-11-2023127,54
28-11-2023126,67
27-11-2023126,71
24-11-2023127,01
23-11-2023126,86
22-11-2023126,68
21-11-2023126
20-11-2023126,14
17-11-2023124,92
16-11-2023124,64
15-11-2023124,20
14-11-2023123,98
13-11-2023121,52
10-11-2023121,94
09-11-2023120,77
08-11-2023121,36
07-11-2023120,82
06-11-2023119,94
03-11-2023119,63
02-11-2023118,41
01-11-2023114,70
31-10-2023115,44
30-10-2023114,70
27-10-2023113,12
26-10-2023113,39
25-10-2023115,29
24-10-2023117,99
23-10-2023116,76
20-10-2023116,71
19-10-2023118,13
18-10-2023118,60
17-10-2023120,28
16-10-2023119,99
13-10-2023118,96
12-10-2023119,98
11-10-2023121,11
10-10-2023120,71
09-10-2023119,65
06-10-2023119,61
05-10-2023118,15
04-10-2023118,43
03-10-2023117,12
02-10-2023118,92
29-09-2023118,94
28-09-2023118,76
27-09-2023118,53
26-09-2023118,62
25-09-2023120,41
22-09-2023120,58
21-09-2023120,64
20-09-2023123,39
19-09-2023124,23
18-09-2023124,65
15-09-2023124,75
14-09-2023125,91
13-09-2023125,55
12-09-2023124,91
11-09-2023126,53
08-09-2023125,67
07-09-2023125,82
06-09-2023125,78
05-09-2023126,23
04-09-2023127,04
01-09-2023127,17
31-08-2023127,03
30-08-2023127,20
29-08-2023126,36
28-08-2023124,69
25-08-2023124,03
24-08-2023122,83
23-08-2023124,55
22-08-2023123,01
21-08-2023122,59
18-08-2023121,98
17-08-2023122,34
16-08-2023123,53
15-08-2023124,40
14-08-2023125,19
11-08-2023124,40
10-08-2023124,75
09-08-2023123,98
08-08-2023124,48
07-08-2023125,64
04-08-2023124,78
03-08-2023124,04
02-08-2023124,60
01-08-2023126,82
31-07-2023127,27
28-07-2023127,02
27-07-2023125,92
26-07-2023126,30
25-07-2023126,18
24-07-2023125,33
21-07-2023125,41
20-07-2023125,15
19-07-2023126,72
18-07-2023126,95
17-07-2023126,73
14-07-2023126,79
13-07-2023126,38
12-07-2023124,38
11-07-2023123,09
10-07-2023122,39
07-07-2023121,66
06-07-2023121,99
05-07-2023123,17
04-07-2023123,36
03-07-2023123,36
30-06-2023124,33
29-06-2023122,65
28-06-2023122,13
27-06-2023121,53
26-06-2023120,72
23-06-2023121,63
22-06-2023122,41
21-06-2023121,63
20-06-2023122,53
19-06-2023123,50
16-06-2023123,73
15-06-2023123,77
14-06-2023121,98
13-06-2023121,71
12-06-2023120,80
09-06-2023119,06
08-06-2023118,88
07-06-2023118,42
06-06-2023120,33
05-06-2023119,96
02-06-2023120,30
01-06-2023118,91
31-05-2023117,40
30-05-2023118,06
29-05-2023116,37
26-05-2023118,42
25-05-2023116,37
24-05-2023115,32
23-05-2023116,38
22-05-2023118,45
19-05-2023118,13
18-05-2023115,93
17-05-2023116,75
16-05-2023115,93
15-05-2023116,03
12-05-2023115,35
11-05-2023115,43
10-05-2023115,10
09-05-2023114,88
08-05-2023114,93
05-05-2023114,88
04-05-2023113,40
03-05-2023114,20
02-05-2023114,62
01-05-2023115,72
28-04-2023116,25
27-04-2023115,72
26-04-2023114,85
25-04-2023114,41
24-04-2023116,51
21-04-2023116,48
20-04-2023115,63
19-04-2023115,84
18-04-2023115,50
17-04-2023115,55
14-04-2023115,40
13-04-2023115,81
12-04-2023113,80
11-04-2023114,14
10-04-2023113,99
06-04-2023114,62
05-04-2023113,99
04-04-2023114,63
03-04-2023114,41
31-03-2023114,46
30-03-2023112,71
29-03-2023111,92
28-03-2023110,58
27-03-2023111,02
24-03-2023111,13
23-03-2023111,32
22-03-2023110,08
21-03-2023111,28
20-03-2023109,64
17-03-2023109,46
16-03-2023109,93
15-03-2023106,90
14-03-2023107,87
13-03-2023106,26
10-03-2023106,31
09-03-2023107,88
08-03-2023109,18
07-03-2023109,32
06-03-2023110,85
03-03-2023110,23
02-03-2023108,31
01-03-2023107,14
28-02-2023107,63
27-02-2023107,64
24-02-2023106,97
23-02-2023109,62
22-02-2023109,53
21-02-2023109,72
20-02-2023111,60
17-02-2023111,56
16-02-2023112,62
15-02-2023114,41
14-02-2023114,10
13-02-2023114,34
10-02-2023112,96
09-02-2023113,89
08-02-2023114,84
07-02-2023116,12
06-02-2023114,73
03-02-2023116,30
02-02-2023118,18
01-02-2023114,51
31-01-2023112,90
30-01-2023111,52
27-01-2023112,43
26-01-2023112,23
25-01-2023111,41
24-01-2023112,06
23-01-2023112,83
20-01-2023111,67
19-01-2023109,25
18-01-2023109,77
17-01-2023110,60
16-01-2023110,67
13-01-2023110,53
12-01-2023109,77
11-01-2023109,35
10-01-2023107,09
09-01-2023106,16
06-01-2023104,78
05-01-2023103,02
04-01-2023104,96
03-01-2023103,68
02-01-2023103,63
30-12-2022103,56
29-12-2022104,26
28-12-2022102,14
27-12-2022103,12
23-12-2022103,31
22-12-2022103,04
21-12-2022104,54
20-12-2022103,10
19-12-2022102,87
16-12-2022104,20
15-12-2022105,34
14-12-2022108,62
13-12-2022108,98
12-12-2022107,63
09-12-2022106,20
08-12-2022106,76
07-12-2022105,80
06-12-2022106,36
05-12-2022108,09
02-12-2022109,97
01-12-2022110,40
30-11-2022109,61
29-11-2022106,22
28-11-2022107,12
25-11-2022108,52
24-11-2022108,37
23-11-2022108,20
22-11-2022107,58
21-11-2022106,44
18-11-2022107,48
17-11-2022107,42
16-11-2022108,29
15-11-2022109,01
14-11-2022107,48
11-11-2022108,44
10-11-2022106,65
09-11-202299,42
08-11-2022100,71
07-11-2022100,06
04-11-202298,80
03-11-202297,06
02-11-202299,33
01-11-2022103,95
31-10-2022103,09
28-10-2022103,95
27-10-2022102,20
26-10-2022104,24
25-10-2022105,43
24-10-2022102,92
21-10-2022101,53
20-10-2022100,31
19-10-2022100,78
18-10-2022102,26
17-10-2022101,28
14-10-202298,30
13-10-2022100,05
12-10-202298,54
11-10-202298,87
10-10-202299,85
07-10-2022100,98
06-10-2022103,99
05-10-2022104,76
04-10-2022104,66
03-10-2022101,18
30-09-202299,09
29-09-202299,93
28-09-2022100,91
27-09-202299,41
26-09-2022100,07
23-09-2022100,93
22-09-2022102,08
21-09-2022103,42
20-09-2022105,12
19-09-2022106,57
16-09-2022106,59
15-09-2022107,96
14-09-2022110,66
13-09-2022110,98
12-09-2022116,43
09-09-2022115,16
08-09-2022113,05
07-09-2022112,23
06-09-2022110,28
05-09-2022110,39
02-09-2022110,84
01-09-2022111,43
31-08-2022111,67
30-08-2022112,09
29-08-2022112,50
26-08-2022113,69
25-08-2022118,24
24-08-2022116,76
23-08-2022116,33
22-08-2022117,28
19-08-2022120,47
18-08-2022122,62
17-08-2022122,60
16-08-2022124,27
15-08-2022122,75
12-08-2022123,76
11-08-2022122,75
10-08-2022123,08
09-08-2022120,04
08-08-2022121,31
05-08-2022121,18
04-08-2022121,55
03-08-2022120,12
02-08-2022118,33
01-08-2022119,69
29-07-2022119,72
28-07-2022118,24
27-07-2022116,16
26-07-2022113,05
25-07-2022114,83
22-07-2022115,72
21-07-2022117,22
20-07-2022115,65
19-07-2022114,70
18-07-2022111,14
15-07-2022111,83
14-07-2022109,37
13-07-2022110,08
12-07-2022110,67
11-07-2022112,10
08-07-2022113,98
07-07-2022114,09
06-07-2022112,70
05-07-2022111,68
04-07-2022110,75
01-07-2022110,63
30-06-2022110,03
29-06-2022111,37
28-06-2022111,13
27-06-2022114,22
24-06-2022115,18
23-06-2022108,57
22-06-2022108,92
21-06-2022108,57
20-06-2022107,17
17-06-2022106,97
16-06-2022106,16
15-06-2022109,60
14-06-2022107,90
13-06-2022108,71
10-06-2022113,38
09-06-2022117,86
08-06-2022120,91
07-06-2022121,56
06-06-2022122,61
03-06-2022120,64
02-06-2022122,61
01-06-2022119,44
31-05-2022120,54
30-05-2022121,30
27-05-2022120,86
26-05-2022114,30
25-05-2022114,61
24-05-2022114,30
23-05-2022116,35
20-05-2022114,56
19-05-2022114,21
18-05-2022114,35
17-05-2022118,18
16-05-2022115,85
13-05-2022116,64
12-05-2022113,20
11-05-2022113,22
10-05-2022114,14
09-05-2022119,85
06-05-2022117,85
05-05-2022119,85
04-05-2022124,04
03-05-2022120,95
02-05-2022121,37
29-04-2022120,56
28-04-2022124,21
27-04-2022120,97
26-04-2022121
25-04-2022124,85
22-04-2022124,48
21-04-2022128,50
20-04-2022130,56
19-04-2022131,43
18-04-2022130,91
14-04-2022129,46
13-04-2022130,91
12-04-2022129,65
11-04-2022130,80
08-04-2022133,63
07-04-2022134,11
06-04-2022133,50
05-04-2022136,34
04-04-2022137,78
01-04-2022136,38
31-03-2022135,86
30-03-2022137,73
29-03-2022138,65
28-03-2022135,21
25-03-2022133,90
24-03-2022133,65
23-03-2022132,43
22-03-2022135,71
21-03-2022133,84
18-03-2022134,85
17-03-2022132,84
16-03-2022131,23
15-03-2022127
14-03-2022124,65
11-03-2022125,46
10-03-2022127,49
09-03-2022129,07
08-03-2022123,07
07-03-2022124,34
04-03-2022128,95
03-03-2022131,75
02-03-2022133,61
01-03-2022132,68
28-02-2022135,28
25-02-2022135,47
24-02-2022133,37
23-02-2022130,80
22-02-2022132,75
21-02-2022133,77
18-02-2022133,95
17-02-2022135,70
16-02-2022138,87
15-02-2022138,58
14-02-2022137,14
11-02-2022138,17
10-02-2022141,85
09-02-2022144,75
08-02-2022141,95
07-02-2022141,59
04-02-2022142,65
03-02-2022141,90
02-02-2022146,55
01-02-2022145,94
31-01-2022144,46
28-01-2022141,77
27-01-2022137,47
26-01-2022138,20
25-01-2022137,94
24-01-2022140,47
21-01-2022140,69
20-01-2022144,14
19-01-2022144,64
18-01-2022144,81
17-01-2022147,58
14-01-2022147,46
13-01-2022148,20
12-01-2022151,35
11-01-2022151,02
10-01-2022149,22
07-01-2022150,03
06-01-2022151,47
05-01-2022152,67
04-01-2022156,37
03-01-2022157,59
31-12-2021157,59
30-12-2021158,36
29-12-2021158,59
28-12-2021158,43
27-12-2021158,77
24-12-2021156,79
23-12-2021157,32
22-12-2021156,79
21-12-2021154,02
20-12-2021151,46
17-12-2021153,45
16-12-2021154,04
15-12-2021155,63
14-12-2021153,37
13-12-2021156
10-12-2021156,96
09-12-2021155,82
08-12-2021157,13
07-12-2021156,47
06-12-2021152,37
03-12-2021150,60
02-12-2021152,50
01-12-2021150,96
30-11-2021151,52
29-11-2021154,23
26-11-2021152,40
25-11-2021155,39
24-11-2021155,23
23-11-2021155,82
22-11-2021156,86
19-11-2021159,69
18-11-2021159,69
17-11-2021159,71
16-11-2021160,75
15-11-2021159,58
12-11-2021159,58
11-11-2021157,50
10-11-2021158,10
09-11-2021159,78
08-11-2021160,39
05-11-2021160,01
04-11-2021159,56
03-11-2021157,98
02-11-2021157,39
01-11-2021157,41
29-10-2021157,54
28-10-2021157,41
27-10-2021156,28
26-10-2021156,75
25-10-2021156,67
22-10-2021155,99
21-10-2021156,31
20-10-2021155,83
19-10-2021155,92
18-10-2021154,80
15-10-2021154,14
14-10-2021153,01
13-10-2021150,45
12-10-2021149,19
11-10-2021149,28
08-10-2021150,43
07-10-2021150,82
06-10-2021149,31
05-10-2021148,69
04-10-2021147,21
01-10-2021150,37
30-09-2021148,87
29-09-2021150
28-09-2021150,21
27-09-2021154,44
24-09-2021156,67
23-09-2021157,04
22-09-2021155,14
21-09-2021154,51
20-09-2021153,85
17-09-2021156
16-09-2021157,77
15-09-2021157,47
14-09-2021157,14
13-09-2021157,04
10-09-2021158,07
09-09-2021158,64
08-09-2021158,97
07-09-2021159,28
06-09-2021159,34
03-09-2021159,19
02-09-2021159,11
01-09-2021159,92
31-08-2021159,31
30-08-2021159,66
27-08-2021158,66
26-08-2021157,39
25-08-2021158,90
24-08-2021158,96
23-08-2021158,62
20-08-2021157,19
19-08-2021156
18-08-2021155,50
17-08-2021157,32
16-08-2021157,89
13-08-2021157,32
12-08-2021156,52
11-08-2021155,72
10-08-2021155,97
09-08-2021156,66
06-08-2021156,94
05-08-2021157,30
04-08-2021156,61
03-08-2021156,28
02-08-2021155,75
30-07-2021155,96
29-07-2021157,01
28-07-2021156,67
27-07-2021156,19
26-07-2021157,77
23-07-2021158,97
22-07-2021157,28
21-07-2021155,82
20-07-2021154,94
19-07-2021153,64
16-07-2021156,04
15-07-2021156,61
14-07-2021157,10
13-07-2021156,67
12-07-2021155,58
09-07-2021155,33
08-07-2021154,09
07-07-2021155,63
06-07-2021154,85
05-07-2021154,72
02-07-2021155,09
01-07-2021153,92
30-06-2021154,11
29-06-2021154,68
28-06-2021154,11
25-06-2021153,58
24-06-2021151,88
23-06-2021150,38
22-06-2021150,91
21-06-2021150,38
18-06-2021149,53
17-06-2021150,22
16-06-2021149,31
15-06-2021150,25
14-06-2021150,61
11-06-2021149,63
10-06-2021149,39