Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
29-04-2024152,28
26-04-2024152,28
25-04-2024151,34
24-04-2024152,28
23-04-2024152,19
22-04-2024150,86
19-04-2024149,67
18-04-2024150,24
17-04-2024150,54
16-04-2024151,42
15-04-2024151,41
12-04-2024155,37
11-04-2024155,10
10-04-2024155,37
09-04-2024156,93
08-04-2024157,30
05-04-2024157,62
04-04-2024155,75
03-04-2024157,88
02-04-2024157,99
01-04-2024159,61
28-03-2024159,88
27-03-2024159,61
26-03-2024158,03
25-03-2024158,18
22-03-2024158,95
21-03-2024159,26
20-03-2024158,98
19-03-2024157,75
18-03-2024156,38
15-03-2024155,60
14-03-2024156,71
13-03-2024157,06
12-03-2024157,21
11-03-2024155,46
08-03-2024155,30
07-03-2024156,20
06-03-2024154,90
05-03-2024153,73
04-03-2024154,98
01-03-2024155,12
29-02-2024153,65
28-02-2024153,19
27-02-2024153,36
26-02-2024153,33
23-02-2024153,85
22-02-2024153,36
21-02-2024149,97
20-02-2024150,63
19-02-2024152,20
16-02-2024151,38
15-02-2024152,20
14-02-2024151,46
13-02-2024150,30
12-02-2024152,01
09-02-2024152,23
08-02-2024151,16
07-02-2024151,13
06-02-2024149,80
05-02-2024149,61
02-02-2024150,06
01-02-2024148,95
31-01-2024147,29
30-01-2024149,51
29-01-2024149,03
26-01-2024148,11
25-01-2024148,33
24-01-2024147,28
23-01-2024147,35
22-01-2024147,06
19-01-2024146,49
18-01-2024144,80
17-01-2024143,33
16-01-2024143,84
15-01-2024143,85
12-01-2024143,95
11-01-2024143,85
10-01-2024143,41
09-01-2024142,47
08-01-2024142,67
05-01-2024140,66
04-01-2024140,71
03-01-2024141,25
02-01-2024141,97
29-12-2023142,33
28-12-2023142,32
27-12-2023142,21
26-12-2023141,58
22-12-2023141,82
21-12-2023141,58
20-12-2023140,14
19-12-2023142,26
18-12-2023141,69
15-12-2023140,89
14-12-2023141,35
13-12-2023142,39
12-12-2023140,85
11-12-2023139,97
08-12-2023138,55
07-12-2023138,02
06-12-2023137,21
05-12-2023138,02
04-12-2023138,11
01-12-2023138,89
30-11-2023138,07
29-11-2023136,83
28-11-2023137
27-11-2023137,22
24-11-2023137,58
23-11-2023136,65
22-11-2023137,35
21-11-2023136,65
20-11-2023136,88
17-11-2023135,81
16-11-2023135,73
15-11-2023135,90
14-11-2023136,04
13-11-2023133,96
10-11-2023134,11
09-11-2023131,71
08-11-2023132,60
07-11-2023132,46
06-11-2023132,07
03-11-2023131,77
02-11-2023130,38
01-11-2023125,81
31-10-2023126,91
30-10-2023125,81
27-10-2023124,50
26-10-2023125,42
25-10-2023126,94
24-10-2023128,02
23-10-2023127,05
20-10-2023127,44
19-10-2023129,12
18-10-2023130,61
17-10-2023131,99
16-10-2023132,01
13-10-2023130,63
12-10-2023131
11-10-2023131,79
10-10-2023131,21
09-10-2023130,66
06-10-2023129,76
05-10-2023128,26
04-10-2023128,46
03-10-2023127,09
02-10-2023128,93
29-09-2023128,73
28-09-2023129,51
27-09-2023128,61
26-09-2023128,64
25-09-2023130,53
22-09-2023130,25
21-09-2023130,32
20-09-2023132,06
19-09-2023132,61
18-09-2023132,86
15-09-2023132,43
14-09-2023134,20
13-09-2023133,05
12-09-2023133,16
11-09-2023134,36
08-09-2023133,75
07-09-2023133,41
06-09-2023133,46
05-09-2023134,19
04-09-2023134,86
01-09-2023134,99
31-08-2023134,86
30-08-2023135,55
29-08-2023135,02
28-08-2023133,25
25-08-2023132,52
24-08-2023131,66
23-08-2023133,27
22-08-2023131,98
21-08-2023132,51
18-08-2023131,43
17-08-2023131,13
16-08-2023132,70
15-08-2023134,41
14-08-2023135,29
11-08-2023134,41
10-08-2023134,29
09-08-2023134,33
08-08-2023134,98
07-08-2023136,01
04-08-2023134,71
03-08-2023136,38
02-08-2023136,65
01-08-2023137,96
31-07-2023138,23
28-07-2023138,16
27-07-2023137,40
26-07-2023138,38
25-07-2023139,29
24-07-2023138,78
21-07-2023138,49
20-07-2023138,49
19-07-2023138,86
18-07-2023138,72
17-07-2023137,62
14-07-2023136,75
13-07-2023136,37
12-07-2023135,51
11-07-2023135,62
10-07-2023134,76
07-07-2023133,90
06-07-2023134,85
05-07-2023135,76
04-07-2023136,34
03-07-2023136,28
30-06-2023136,34
29-06-2023134,51
28-06-2023133,68
27-06-2023134,16
26-06-2023132,63
23-06-2023133,54
22-06-2023134,12
21-06-2023133,54
20-06-2023133,95
19-06-2023135,11
16-06-2023134,71
15-06-2023135,11
14-06-2023133,15
13-06-2023133,62
12-06-2023132,56
09-06-2023131,14
08-06-2023130,95
07-06-2023130
06-06-2023130,49
05-06-2023130,82
02-06-2023131,06
01-06-2023128,98
31-05-2023127,87
30-05-2023128,50
29-05-2023127,58
26-05-2023128,94
25-05-2023127,58
24-05-2023126,77
23-05-2023127,95
22-05-2023129,32
19-05-2023129,68
18-05-2023127,36
17-05-2023128,81
16-05-2023127,36
15-05-2023128,41
12-05-2023128,30
11-05-2023128,30
10-05-2023128,59
09-05-2023128,73
08-05-2023128,63
05-05-2023128,73
04-05-2023126,23
03-05-2023127,37
02-05-2023128,42
01-05-2023126,08
28-04-2023129,24
27-04-2023126,96
26-04-2023126,08
25-04-2023126,96
24-04-2023128,59
21-04-2023128,32
20-04-2023128,35
19-04-2023128,92
18-04-2023129,57
17-04-2023129,46
14-04-2023128,94
13-04-2023129,51
12-04-2023127,91
11-04-2023128,34
10-04-2023127,78
06-04-2023128,07
05-04-2023127,78
04-04-2023127,64
03-04-2023128,58
31-03-2023127,77
30-03-2023125,94
29-03-2023125,16
28-03-2023123,57
27-03-2023123,60
24-03-2023123,24
23-03-2023122,20
22-03-2023122,06
21-03-2023124,30
20-03-2023122,89
17-03-2023121,08
16-03-2023122,99
15-03-2023121,08
14-03-2023121,96
13-03-2023120,44
10-03-2023120,80
09-03-2023122,29
08-03-2023124,50
07-03-2023124,61
06-03-2023126,58
03-03-2023126,37
02-03-2023124,73
01-03-2023124,05
28-02-2023124,67
27-02-2023125,38
24-02-2023125,06
23-02-2023126,32
22-02-2023125,89
21-02-2023126,14
20-02-2023128,60
17-02-2023128,82
16-02-2023128,60
15-02-2023129,96
14-02-2023129,50
13-02-2023130,10
10-02-2023128,49
09-02-2023127,83
08-02-2023128,60
07-02-2023129,74
06-02-2023128,59
03-02-2023129,20
02-02-2023130,03
01-02-2023128,80
31-01-2023127,95
30-01-2023125,99
27-01-2023127,09
26-01-2023127,03
25-01-2023125,97
24-01-2023125,75
23-01-2023125,65
20-01-2023124,53
19-01-2023122,81
18-01-2023123,80
17-01-2023126,55
16-01-2023126,11
13-01-2023126,55
12-01-2023126,11
11-01-2023126,16
10-01-2023124,81
09-01-2023124,24
06-01-2023125,01
05-01-2023121,92
04-01-2023123,23
03-01-2023122,57
02-01-2023123,68
30-12-2022123,23
29-12-2022123,68
28-12-2022122
27-12-2022123,57
23-12-2022123,85
22-12-2022123,33
21-12-2022124,67
20-12-2022122,89
19-12-2022123,09
16-12-2022124,12
15-12-2022125,47
14-12-2022128,84
13-12-2022129,38
12-12-2022129,29
09-12-2022127,33
08-12-2022128,61
07-12-2022127,58
06-12-2022127,40
05-12-2022128,95
02-12-2022131,17
01-12-2022131,12
30-11-2022131,20
29-11-2022127,39
28-11-2022127,60
25-11-2022129,37
24-11-2022128,56
23-11-2022129,05
22-11-2022128,56
21-11-2022126,74
18-11-2022126,80
17-11-2022125,70
16-11-2022125,41
15-11-2022125,66
14-11-2022125,15
11-11-2022120,82
10-11-2022125,95
09-11-2022120,82
08-11-2022122,89
07-11-2022121,98
04-11-2022120,66
03-11-2022119,29
02-11-2022120,71
01-11-2022124,49
31-10-2022123,68
28-10-2022124,49
27-10-2022120,84
26-10-2022121,21
25-10-2022121,57
24-10-2022119,93
21-10-2022117,85
20-10-2022114,91
19-10-2022115,85
18-10-2022116,96
17-10-2022115,60
14-10-2022113,22
13-10-2022115,60
12-10-2022112,37
11-10-2022112,86
10-10-2022112,92
07-10-2022113,32
06-10-2022116,56
05-10-2022118,08
04-10-2022118,10
03-10-2022114,80
30-09-2022111,77
29-09-2022113,47
28-09-2022115,62
27-09-2022113,47
26-09-2022113,57
23-09-2022114,84
22-09-2022116,59
21-09-2022117,08
20-09-2022118,88
19-09-2022120,34
16-09-2022119,56
15-09-2022119,99
14-09-2022121,18
13-09-2022121,11
12-09-2022126,52
09-09-2022125,63
08-09-2022123,88
07-09-2022122,98
06-09-2022120,80
05-09-2022122,49
02-09-2022121,11
01-09-2022122,49
31-08-2022121,70
30-08-2022122,68
29-08-2022124,06
26-08-2022125,07
25-08-2022129,22
24-08-2022127,67
23-08-2022127,51
22-08-2022128,15
19-08-2022130,66
18-08-2022131,81
17-08-2022131,64
16-08-2022132,42
15-08-2022129,29
12-08-2022131,44
11-08-2022129,29
10-08-2022129,53
09-08-2022127,18
08-08-2022127,58
05-08-2022127,47
04-08-2022127,26
03-08-2022127,33
02-08-2022125,47
01-08-2022126,34
29-07-2022126,71
28-07-2022125,22
27-07-2022123,86
26-07-2022121,62
25-07-2022122,51
22-07-2022122,18
21-07-2022123,05
20-07-2022122,15
19-07-2022122,25
18-07-2022119,59
15-07-2022121,01
14-07-2022118,84
13-07-2022119,16
12-07-2022119,73
11-07-2022120,98
08-07-2022121,65
07-07-2022121,60
06-07-2022120,17
05-07-2022119,50
04-07-2022118,44
01-07-2022119,59
30-06-2022118,44
29-06-2022119,19
28-06-2022118,70
27-06-2022121,27
24-06-2022121,34
23-06-2022116,21
22-06-2022116,43
21-06-2022116,21
20-06-2022115,96
17-06-2022113,19
16-06-2022114,62
15-06-2022115,96
14-06-2022114,62
13-06-2022114,90
10-06-2022118,96
09-06-2022121,97
08-06-2022124,70
07-06-2022126,29
06-06-2022126,38
03-06-2022124,79
02-06-2022126,38
01-06-2022124,91
31-05-2022126,05
30-05-2022122,74
27-05-2022127,26
26-05-2022121,59
25-05-2022122,74
24-05-2022121,59
23-05-2022121,73
20-05-2022119,67
19-05-2022119,66
18-05-2022120,50
17-05-2022126,54
16-05-2022124,29
13-05-2022124,49
12-05-2022122,07
11-05-2022121,81
10-05-2022123,70
09-05-2022127,10
06-05-2022131,69
05-05-2022127,10
04-05-2022131,69
03-05-2022128,20
02-05-2022132,19
29-04-2022127,17
28-04-2022132,19
27-04-2022129,84
26-04-2022129,70
25-04-2022133,18
22-04-2022132,29
21-04-2022136,24
20-04-2022138,10
19-04-2022137,28
18-04-2022137,37
14-04-2022135,76
13-04-2022137,37
12-04-2022135,94
11-04-2022136,54
08-04-2022138,79
07-04-2022138,67
06-04-2022137,51
05-04-2022138,17
04-04-2022139,48
01-04-2022138,62
31-03-2022138,67
30-03-2022140,89
29-03-2022141,80
28-03-2022140,32
25-03-2022139,40
24-03-2022138,72
23-03-2022136,78
22-03-2022138,47
21-03-2022137,24
18-03-2022137,35
17-03-2022135,87
16-03-2022134,22
15-03-2022131,76
14-03-2022128,76
11-03-2022129
10-03-2022130,25
09-03-2022130,71
08-03-2022127,62
07-03-2022129,15
04-03-2022132,50
03-03-2022133,31
02-03-2022133,41
01-03-2022130,34
28-02-2022132,59
25-02-2022133,15
24-02-2022129,69
23-02-2022128,22
22-02-2022130,65
21-02-2022133,11
18-02-2022132,37
17-02-2022133,11
16-02-2022135,78
15-02-2022135,74
14-02-2022133,53
11-02-2022134,48
10-02-2022136,57
09-02-2022139,08
08-02-2022137,32
07-02-2022136,01
04-02-2022136,39
03-02-2022135,92
02-02-2022138,38
01-02-2022136,95
31-01-2022135,71
28-01-2022133,68
27-01-2022130,35
26-01-2022130,71
25-01-2022131,21
24-01-2022132,86
21-01-2022132,28
20-01-2022134,61
19-01-2022136,22
18-01-2022138
17-01-2022141,02
14-01-2022140,77
13-01-2022141,02
12-01-2022143,38
11-01-2022142,87
10-01-2022142,04
07-01-2022142,06
06-01-2022142,78
05-01-2022142,85
04-01-2022145,43
03-01-2022145,57
31-12-2021145,57
30-12-2021146
29-12-2021146,58
28-12-2021146,17
27-12-2021146,32
24-12-2021143,17
23-12-2021143,92
22-12-2021143,17
21-12-2021141,68
20-12-2021140,06
17-12-2021141,89
16-12-2021143,56
15-12-2021144,01
14-12-2021141,13
13-12-2021142,13
10-12-2021142,99
09-12-2021141,13
08-12-2021142,18
07-12-2021142,11
06-12-2021139,01
03-12-2021138,31
02-12-2021139,34
01-12-2021137,53
30-11-2021138,87
29-11-2021141,79
26-11-2021139,82
25-11-2021142,33
24-11-2021142,32
23-11-2021142,33
22-11-2021142,09
19-11-2021142,09
18-11-2021142,06
17-11-2021141,56
16-11-2021142,19
15-11-2021141,40
12-11-2021141,72
11-11-2021140,62
10-11-2021140,08
09-11-2021140,98
08-11-2021141,11
05-11-2021140,88
04-11-2021141,35
03-11-2021141,07
02-11-2021140,13
01-11-2021138,89
29-10-2021139,36
28-10-2021138,89
27-10-2021137,16
26-10-2021138,14
25-10-2021137,62
22-10-2021137,02
21-10-2021136,35
20-10-2021135,80
19-10-2021135,26
18-10-2021134,22
15-10-2021133,76
14-10-2021132,88
13-10-2021130,45
12-10-2021129,85
11-10-2021130,42
08-10-2021131,03
07-10-2021131,45
06-10-2021130,20
05-10-2021130,21
04-10-2021128,63
01-10-2021130,45
30-09-2021129,50
29-09-2021131,60
28-09-2021131,30
27-09-2021134,38
24-09-2021134,98
23-09-2021134,94
22-09-2021133,11
21-09-2021131,95
20-09-2021132,04
17-09-2021134,47
16-09-2021135,80
15-09-2021136,04
14-09-2021134,89
13-09-2021135,79
10-09-2021135,87
09-09-2021136,85
08-09-2021137,50
07-09-2021137,59
06-09-2021138,55
03-09-2021138,57
02-09-2021138,55
01-09-2021137,71
31-08-2021137,78
30-08-2021138,05
27-08-2021137,38
26-08-2021136,42
25-08-2021137,23
24-08-2021136,95
23-08-2021137,03
20-08-2021136,17
19-08-2021134,90
18-08-2021134,47
17-08-2021136,30
16-08-2021137,10
13-08-2021136,30
12-08-2021135
11-08-2021135,62
10-08-2021135
09-08-2021134,51
06-08-2021134,42
05-08-2021134,06
04-08-2021133,64
03-08-2021134,58
02-08-2021132,60
30-07-2021132,67
29-07-2021133,23
28-07-2021132,24
27-07-2021132,52
26-07-2021133,35
23-07-2021133,20
22-07-2021131,95
21-07-2021131,64
20-07-2021130,93
19-07-2021128,94
16-07-2021130,65
15-07-2021131,47
14-07-2021131,69
13-07-2021131,52
12-07-2021132,13
09-07-2021131,62
08-07-2021129,94
07-07-2021131,16
06-07-2021130,23
05-07-2021129,72
02-07-2021130,74
01-07-2021129,72
30-06-2021128,62
29-06-2021128,89
28-06-2021128,62
25-06-2021128,09
24-06-2021127,69
23-06-2021126,43
22-06-2021127,24
21-06-2021126,43
18-06-2021124,37
17-06-2021126,20
16-06-2021126,50
15-06-2021127,30
14-06-2021127,56
11-06-2021127,67
10-06-2021127,36
09-06-2021126,86
08-06-2021127,39
07-06-2021126,13
04-06-2021127,28
03-06-2021126,13
02-06-2021126,19
01-06-2021126,06
31-05-2021126,09
28-05-2021126,25
27-05-2021126,09
26-05-2021125,97
25-05-2021125,59
24-05-2021124,97
21-05-2021125,08
20-05-2021124,97
19-05-2021123,79
18-05-2021124,28
17-05-2021125,54
14-05-2021125,89
13-05-2021125,13
12-05-2021122,22
11-05-2021125,13
10-05-2021126,51
07-05-2021127,29
06-05-2021126,27
05-05-2021124,84
04-05-2021124,37
03-05-2021124,96
30-04-2021124,09
29-04-2021125
28-04-2021124,46
27-04-2021125,02
26-04-2021124,97
23-04-2021124,95
22-04-2021123,74
21-04-2021125,10
20-04-2021123,96
19-04-2021124,29
16-04-2021124,97
15-04-2021124,43
14-04-2021122,87
13-04-2021123,36
12-04-2021123,26
09-04-2021123,13
08-04-2021121,99
07-04-2021121,44
06-04-2021121,39
05-04-2021118,81
01-04-2021119,96
31-03-2021118,81
30-03-2021118,65
29-03-2021119,14
26-03-2021115,93
25-03-2021116,69
24-03-2021115,93
23-03-2021116,56
22-03-2021117,52
19-03-2021116,28
18-03-2021116,02
17-03-2021117,25
16-03-2021117,16
15-03-2021117,21
12-03-2021116,36
11-03-2021115,79
10-03-2021114,94
09-03-2021113,99
08-03-2021112,58
05-03-2021112,77
04-03-2021110,08
03-03-2021111,65
02-03-2021112,91
01-03-2021113,61
26-02-2021114,11
25-02-2021111,49
24-02-2021114,11
23-02-2021113,15
22-02-2021113,31
19-02-2021114,09
18-02-2021114,39
17-02-2021114,65
16-02-2021114,53
15-02-2021114,66
12-02-2021115,01
11-02-2021114,66
10-02-2021114,77
09-02-2021115,06
08-02-2021114,99
05-02-2021114,18
04-02-2021113,76
03-02-2021112,58
02-02-2021112,78
01-02-2021111,76
29-01-2021110,28
28-01-2021112,83
27-01-2021112,57
26-01-2021114,97
25-01-2021114,56
22-01-2021113,78
21-01-2021114,25
20-01-2021113,90
19-01-2021112,65
18-01-2021112,66
15-01-2021112,14
14-01-2021112,66
13-01-2021113,12
12-01-2021113,16
11-01-2021113,11
08-01-2021113,53
07-01-2021113,21
06-01-2021111,73
05-01-2021110,84
04-01-2021110,34
31-12-2020111,72
30-12-2020110,84
29-12-2020110,93
28-12-2020111,18
24-12-2020110,50
23-12-2020110,05
22-12-2020110,03
21-12-2020110,20
18-12-2020110,58
17-12-2020110,93
16-12-2020109,97
15-12-2020109,80
14-12-2020108,43
11-12-2020108,96
10-12-2020109,06
09-12-2020109,63
08-12-2020110,37
07-12-2020109,74
04-12-2020109,99
03-12-2020109,13
02-12-2020109,44
01-12-2020109,43
30-11-2020108,24
27-11-2020108,35
26-11-2020107,93
25-11-2020107,87
24-11-2020107,93
23-11-2020106,63
20-11-2020106,55
19-11-2020106,85
18-11-2020106,55
17-11-2020107,86
16-11-2020108,44
13-11-2020107,65
12-11-2020106,10
11-11-2020107
10-11-2020106,08
09-11-2020105,88
06-11-2020106,08
05-11-2020105,90
04-11-202099,70
03-11-2020101,73
02-11-202099,70
30-10-202098,31
29-10-202099,38
28-10-202098,66
27-10-2020102,57
26-10-2020102,93
23-10-2020104,85
22-10-2020104,57
21-10-2020104,53
20-10-2020106,67
19-10-2020104,82
16-10-2020106,67
15-10-2020106,70
14-10-2020107,06
13-10-2020107,71
12-10-2020108,07
09-10-2020106,38
08-10-2020105,41
07-10-2020104,68
06-10-2020102,83
05-10-2020104,22
02-10-2020102,31
01-10-2020103,38
30-09-2020103,03
29-09-2020102,07
28-09-2020102,49
25-09-2020100,89
24-09-202099,25
23-09-202098,84
22-09-2020101,13
21-09-2020100,28
18-09-2020101,67
17-09-2020102,43
16-09-2020102,93
15-09-2020102,97
14-09-2020102,72
11-09-2020101,46
10-09-2020101,05
09-09-2020102,87
08-09-2020100,74
07-09-2020104,22
04-09-2020103,19
03-09-2020104,22
02-09-2020107,87
01-09-2020105,75
31-08-2020105,69
28-08-2020105,73
27-08-2020105,27
26-08-2020105,21
25-08-2020104,80
24-08-2020104,58
21-08-2020103,92
20-08-2020103,81
19-08-2020104,06
18-08-2020104,38
17-08-2020104,48
14-08-2020103,99
13-08-2020103,81
12-08-2020103,98
11-08-2020102,74
10-08-2020103,29
07-08-2020103,16
06-08-2020102,56
05-08-2020102,67
04-08-2020102,30
03-08-2020102,20
31-07-2020101,58
30-07-2020101,32
29-07-2020101,89
28-07-2020101,92
27-07-2020101,92
24-07-2020101,92
23-07-202096,81
22-07-2020101,92
21-07-202096,81
20-07-202096,81
17-07-202096,81
16-07-202096,81
15-07-202096,81
14-07-202096,81
13-07-202096,81
10-07-202096,81
09-07-202096,81
08-07-202096,81
07-07-202096,81
06-07-202096,81
03-07-202096,81
02-07-202096,81
01-07-202093,74
30-06-202096,81
29-06-202095,63
26-06-202093,74
25-06-202095,63
24-06-202095,63
23-06-202095,63
22-06-202095,63
19-06-202095,63
18-06-202095,63
17-06-202095,63
16-06-202095,63
15-06-202095,63
12-06-202095,63
11-06-202095,63
10-06-202095,63
09-06-202095,63
08-06-202095,63
05-06-202095,63
04-06-202095,63
03-06-202095,63
02-06-202095,63
01-06-202095,63
29-05-202095,63
28-05-202094,77
27-05-202090,88
26-05-202090,88
25-05-202090,88
22-05-202090,88
21-05-202090,88
20-05-202090,88
19-05-202090,88
18-05-202090,88
15-05-202090,88
14-05-202090,88
13-05-202090,88
12-05-202090,88
11-05-202090,88
08-05-202090,88
07-05-202090,88
06-05-202090,88
05-05-202090,88
04-05-202081,91
01-05-202081,91
30-04-202090,88
29-04-202081,91
28-04-202081,91
27-04-202081,91
24-04-202081,91
23-04-202081,91
22-04-202081,91
21-04-202081,91
20-04-202081,91
17-04-202081,91
16-04-202081,91
15-04-202081,91
14-04-202081,91
13-04-202081,91
09-04-202081,91
08-04-202081,91
07-04-202081,91
06-04-202081,91
03-04-202081,91
02-04-202081,91
01-04-202096,80
31-03-202081,91
30-03-202096,80
27-03-202096,80
26-03-202096,80
25-03-202096,80
24-03-202096,80
23-03-202096,80
20-03-202096,80
19-03-202096,80
18-03-202096,80
17-03-202096,80
16-03-202096,80
13-03-202096,80
12-03-202096,80
11-03-202096,80
10-03-202096,80
09-03-202096,80
06-03-202096,80
05-03-202096,80
04-03-202096,80
03-03-202096,80
02-03-2020106,63
28-02-202096,80
27-02-2020106,63
26-02-2020106,63
25-02-2020106,63
24-02-2020106,63
21-02-2020106,63
20-02-2020106,63
19-02-2020106,63
18-02-2020106,63
17-02-2020106,63
14-02-2020106,63
13-02-2020106,63
12-02-2020106,63
11-02-2020106,63
10-02-2020106,63
07-02-2020106,63
06-02-2020106,63
05-02-2020106,63
04-02-2020106,63
03-02-2020108,51
31-01-2020106,63
30-01-2020108,51
29-01-2020108,51
28-01-2020106,89
27-01-2020106,89
24-01-2020106,89
23-01-2020106,89
22-01-2020106,89
21-01-2020106,89
20-01-2020106,89
17-01-2020106,89
16-01-2020106,89
15-01-2020106,89
14-01-2020106,89
13-01-2020106,89
10-01-2020106,89
09-01-2020106,89
08-01-2020106,89
07-01-2020106,89
06-01-2020106,89
03-01-2020106,89
02-01-2020106,89
31-12-2019106,89
30-12-2019100,53
27-12-2019100,53
26-12-2019100,53
24-12-2019100,53
23-12-2019100,53
20-12-2019100,53
19-12-2019100,53
18-12-2019100,53
17-12-2019100,53
16-12-2019100,53
13-12-2019100,53
12-12-2019100,53
11-12-2019100,53
10-12-2019100,53
09-12-2019100,53
06-12-2019100,53
05-12-2019100,53
04-12-2019100,53
03-12-2019100,53
02-12-2019100,53
29-11-2019100,53
28-11-2019100,53
27-11-2019100,53
26-11-2019100,53
25-11-2019100,53
22-11-2019100,53
21-11-2019100,53
20-11-2019100,53
19-11-2019100,53
18-11-2019100,53
15-11-2019100,53
14-11-2019100,53
13-11-2019100,53
12-11-2019100,53
11-11-2019100,53
08-11-2019100,53
07-11-2019100,53
06-11-2019100,53
05-11-2019100,53
04-11-2019100,53
01-11-2019100,53
31-10-2019100,53
30-10-2019100,53
29-10-2019100,53
28-10-2019100,53
25-10-2019100,53
24-10-2019100,53
23-10-20190
22-10-20190
21-10-20190
18-10-20190
17-10-20190
16-10-20190
15-10-20190
14-10-20190
11-10-20190
10-10-20190
09-10-20190
08-10-201998,18
07-10-201998,18
27-09-2019