Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024131,07
28-03-2024130,67
27-03-2024130,57
26-03-2024131,07
25-03-2024130,67
22-03-2024130,57
21-03-2024130,29
20-03-2024129,45
19-03-2024129,48
18-03-2024129,07
15-03-2024129,36
14-03-2024129,42
13-03-2024129,57
12-03-2024129,47
11-03-2024128,25
08-03-2024128,68
07-03-2024128,74
06-03-2024127,50
05-03-2024126,99
04-03-2024127,07
01-03-2024126,99
29-02-2024126,64
28-02-2024126,79
27-02-2024127,02
26-02-2024126,92
23-02-2024127,63
22-02-2024126,95
21-02-2024125,87
20-02-2024126,17
19-02-2024125,97
16-02-2024125,73
15-02-2024124,86
14-02-2024123,88
13-02-2024123,20
12-02-2024123,98
09-02-2024123,64
08-02-2024123,64
07-02-2024123,96
06-02-2024124,51
05-02-2024123,81
02-02-2024123,83
01-02-2024123,71
31-01-2024124,23
30-01-2024124,20
29-01-2024123,87
26-01-2024123,77
25-01-2024122,96
24-01-2024122,80
23-01-2024121,66
22-01-2024121,43
19-01-2024121,24
18-01-2024121,43
17-01-2024121,10
16-01-2024122,14
15-01-2024122,28
12-01-2024122,74
11-01-2024121,69
10-01-2024122,60
09-01-2024122,91
08-01-2024123,15
05-01-2024122,70
04-01-2024122,95
03-01-2024122,02
02-01-2024122,22
29-12-2023121,80
28-12-2023121,67
27-12-2023121,82
26-12-2023121,57
22-12-2023121,80
21-12-2023121,57
20-12-2023121,85
19-12-2023121,48
18-12-2023121,38
15-12-2023121,65
14-12-2023121,80
13-12-2023121,70
12-12-2023121,95
11-12-2023122,01
08-12-2023121,44
07-12-2023120,67
06-12-2023120,98
05-12-2023120,35
04-12-2023119,74
01-12-2023119,51
30-11-2023118,36
29-11-2023117,40
28-11-2023116,87
27-11-2023117,14
24-11-2023117,50
23-11-2023116,92
22-11-2023116,51
21-11-2023116,08
20-11-2023115,98
17-11-2023115,90
16-11-2023114,85
15-11-2023115,34
14-11-2023115,11
13-11-2023114,34
10-11-2023113,50
09-11-2023114,38
08-11-2023113,55
07-11-2023113,35
06-11-2023113,49
03-11-2023113,68
02-11-2023113,95
01-11-2023111,24
31-10-2023111,78
30-10-2023111,24
27-10-2023110,94
26-10-2023112,48
25-10-2023112,92
24-10-2023112,64
23-10-2023112,39
20-10-2023112,45
19-10-2023114,06
18-10-2023115,69
17-10-2023116,84
16-10-2023116,72
13-10-2023116,72
12-10-2023117,72
11-10-2023117,47
10-10-2023117,13
09-10-2023115,12
06-10-2023115,29
05-10-2023114,51
04-10-2023114,13
03-10-2023113,98
02-10-2023115,19
29-09-2023116,30
28-09-2023116,09
27-09-2023115,69
26-09-2023116,20
25-09-2023116,79
22-09-2023117,44
21-09-2023118,09
20-09-2023119,25
19-09-2023118,19
18-09-2023118,20
15-09-2023119,28
14-09-2023118,79
13-09-2023117,24
12-09-2023117,53
11-09-2023117,23
08-09-2023116,72
07-09-2023116,09
06-09-2023115,68
05-09-2023116,27
04-09-2023116,40
01-09-2023116,60
31-08-2023116,69
30-08-2023117,05
29-08-2023117,14
28-08-2023116,02
25-08-2023115,22
24-08-2023115,10
23-08-2023115,47
22-08-2023115,05
21-08-2023114,47
18-08-2023114,32
17-08-2023114,86
16-08-2023115,55
15-08-2023116,36
14-08-2023116,67
11-08-2023116,36
10-08-2023117,48
09-08-2023116,56
08-08-2023116,10
07-08-2023115,67
04-08-2023115,37
03-08-2023115,18
02-08-2023116,35
01-08-2023117,87
31-07-2023118,97
28-07-2023118,95
27-07-2023119,30
26-07-2023117,42
25-07-2023118,04
24-07-2023117,88
21-07-2023117,90
20-07-2023117,32
19-07-2023116,31
18-07-2023116,21
17-07-2023115,74
14-07-2023116,36
13-07-2023116,34
12-07-2023115,79
11-07-2023114,40
10-07-2023113,94
07-07-2023113,91
06-07-2023114,30
05-07-2023116,87
04-07-2023117,51
03-07-2023117,59
30-06-2023117,86
29-06-2023116,49
28-06-2023116,36
27-06-2023115,56
26-06-2023115,31
23-06-2023116,29
22-06-2023115,65
21-06-2023116,29
20-06-2023116,93
19-06-2023117,22
16-06-2023118,30
15-06-2023117,61
14-06-2023117,60
13-06-2023117,10
12-06-2023116,71
09-06-2023116,47
08-06-2023116,72
07-06-2023116,66
06-06-2023116,92
05-06-2023116,60
02-06-2023116,98
01-06-2023115,93
31-05-2023115,15
30-05-2023115,96
29-05-2023116,67
26-05-2023117,05
25-05-2023115,88
24-05-2023116,67
23-05-2023118,53
22-05-2023118,96
19-05-2023118,91
18-05-2023118,07
17-05-2023117,73
16-05-2023118,07
15-05-2023118,55
12-05-2023118,37
11-05-2023117,75
10-05-2023117,60
09-05-2023116,77
08-05-2023116,77
05-05-2023117,95
04-05-2023116,77
03-05-2023118,43
02-05-2023116,90
01-05-2023117,78
28-04-2023118,43
27-04-2023118,54
26-04-2023117,78
25-04-2023118,54
24-04-2023118
21-04-2023118,59
20-04-2023118
19-04-2023117,89
18-04-2023118,32
17-04-2023118,01
14-04-2023117,89
13-04-2023117,65
12-04-2023116,93
11-04-2023116,93
10-04-2023115,69
06-04-2023116,31
05-04-2023115,69
04-04-2023115,19
03-04-2023115,20
31-03-2023115,15
30-03-2023114,32
29-03-2023113,48
28-03-2023112,14
27-03-2023112,13
24-03-2023110,67
23-03-2023111,76
22-03-2023112,02
21-03-2023111,72
20-03-2023110,18
17-03-2023108,97
16-03-2023110,16
15-03-2023108,97
14-03-2023111,56
13-03-2023110,24
10-03-2023112,95
09-03-2023114,09
08-03-2023114,10
07-03-2023114,16
06-03-2023114,88
03-03-2023114,81
02-03-2023114,06
01-03-2023113,05
28-02-2023113,79
27-02-2023114,40
24-02-2023113,26
23-02-2023114,51
22-02-2023114,43
21-02-2023114,43
20-02-2023114,51
17-02-2023114,56
16-02-2023114,49
15-02-2023114,28
14-02-2023113,48
13-02-2023113,12
10-02-2023112,27
09-02-2023112,96
08-02-2023112,16
07-02-2023111,77
06-02-2023111,44
03-02-2023112,05
02-02-2023111,62
01-02-2023110,65
31-01-2023110,79
30-01-2023110,93
27-01-2023111,01
26-01-2023110,68
25-01-2023110,34
24-01-2023110,54
23-01-2023110,93
20-01-2023110,51
19-01-2023110,30
18-01-2023111,68
17-01-2023111,73
16-01-2023111,20
13-01-2023110,48
12-01-2023110,03
11-01-2023109,41
10-01-2023109,18
09-01-2023109,79
06-01-2023109,22
05-01-2023108,10
04-01-2023108,46
03-01-2023106,88
02-01-2023105,64
30-12-2022104,43
29-12-2022105,81
28-12-2022105,13
27-12-2022105,31
23-12-2022106,20
22-12-2022105,32
21-12-2022106,20
20-12-2022104,45
19-12-2022104,86
16-12-2022104,55
15-12-2022105,80
14-12-2022108,73
13-12-2022108,70
12-12-2022107,72
09-12-2022108,39
08-12-2022107,48
07-12-2022107,84
06-12-2022108,13
05-12-2022108,56
02-12-2022109
01-12-2022109,27
30-11-2022108,30
29-11-2022107,61
28-11-2022107,77
25-11-2022108,35
24-11-2022108,23
23-11-2022107,84
22-11-2022107,57
21-11-2022106,81
18-11-2022106,60
17-11-2022105,21
16-11-2022105,82
15-11-2022106,72
14-11-2022106,51
11-11-2022106,08
10-11-2022106,90
09-11-2022104,50
08-11-2022104,64
07-11-2022103,99
04-11-2022103,89
03-11-2022102,45
02-11-2022103,34
01-11-2022102,54
31-10-2022101,97
28-10-2022102,54
27-10-2022101,97
26-10-2022101,94
25-10-2022101,49
24-10-2022100,18
21-10-202298,64
20-10-202299,99
19-10-202299,48
18-10-202299,99
17-10-202299,91
14-10-202298,28
13-10-202297,55
12-10-202296,93
11-10-202297,43
10-10-202297,52
07-10-202297,75
06-10-202298,48
05-10-202299,37
04-10-2022100,52
03-10-202297,93
30-09-202297,11
29-09-202296,15
28-09-202297,86
27-09-202297,23
26-09-202297,10
23-09-202297,69
22-09-2022100,13
21-09-2022101,89
20-09-2022101
19-09-2022102,26
16-09-2022102,18
15-09-2022104
14-09-2022104,92
13-09-2022105,73
12-09-2022106,84
09-09-2022105,09
08-09-2022103,57
07-09-2022103,32
06-09-2022104,36
05-09-2022104,44
02-09-2022104,69
01-09-2022102,82
31-08-2022104,52
30-08-2022105,91
29-08-2022107,01
26-08-2022107,70
25-08-2022109,35
24-08-2022108,81
23-08-2022109,01
22-08-2022109,54
19-08-2022109,86
18-08-2022110,16
17-08-2022109,34
16-08-2022110,13
15-08-2022109,73
12-08-2022109,71
11-08-2022109,73
10-08-2022109,71
09-08-2022109,26
08-08-2022109,53
05-08-2022109
04-08-2022109,52
03-08-2022109,56
02-08-2022109,86
01-08-2022109,85
29-07-2022110,46
28-07-2022109,18
27-07-2022108,35
26-07-2022108,11
25-07-2022107,84
22-07-2022107,47
21-07-2022107,17
20-07-2022106,71
19-07-2022107,07
18-07-2022106,21
15-07-2022105,59
14-07-2022103,98
13-07-2022105,56
12-07-2022106,50
11-07-2022105,98
08-07-2022106,20
07-07-2022105,75
06-07-2022103,90
05-07-2022102,68
04-07-2022104,78
01-07-2022103,71
30-06-2022103,96
29-06-2022105,36
28-06-2022105,30
27-06-2022105,08
24-06-2022104,58
23-06-2022102,87
22-06-2022102,74
21-06-2022102,87
20-06-2022102,74
17-06-2022101,79
16-06-2022102,33
15-06-2022104,30
14-06-2022103,35
13-06-2022104,63
10-06-2022106,58
09-06-2022111,11
08-06-2022110,34
07-06-2022111,19
06-06-2022111,11
03-06-2022110,68
02-06-2022111,11
01-06-2022110,68
31-05-2022111,78
30-05-2022112,35
27-05-2022112,08
26-05-2022109,85
25-05-2022110,49
24-05-2022109,85
23-05-2022110,57
20-05-2022109,14
19-05-2022108,33
18-05-2022110,04
17-05-2022111,10
16-05-2022110,14
13-05-2022109,92
12-05-2022107,91
11-05-2022108,65
10-05-2022107,17
09-05-2022111,12
06-05-2022111,37
05-05-2022111,12
04-05-2022111,37
03-05-2022112,54
02-05-2022111,75
29-04-2022113,17
28-04-2022112,47
27-04-2022111,97
26-04-2022110,89
25-04-2022111,62
22-04-2022113,46
21-04-2022114,97
20-04-2022115,09
19-04-2022114,70
18-04-2022115,03
14-04-2022114,83
13-04-2022115,03
12-04-2022114,83
11-04-2022115,30
08-04-2022115,71
07-04-2022114,02
06-04-2022113,81
05-04-2022114,95
04-04-2022114,46
01-04-2022113,65
31-03-2022112,98
30-03-2022113,80
29-03-2022113,85
28-03-2022112,60
25-03-2022112,29
24-03-2022112
23-03-2022111,98
22-03-2022112,68
21-03-2022112,09
18-03-2022111,50
17-03-2022110,78
16-03-2022109,91
15-03-2022107,16
14-03-2022107
11-03-2022105,58
10-03-2022105,05
09-03-2022106,44
08-03-2022102,53
07-03-2022103,63
04-03-2022104,55
03-03-2022107,94
02-03-2022109,88
01-03-2022108,82
28-02-2022110,46
25-02-2022110,67
24-02-2022107,36
23-02-2022111,11
22-02-2022111,13
21-02-2022111,45
18-02-2022113,05
17-02-2022113,54
16-02-2022114,25
15-02-2022114,14
14-02-2022112,66
11-02-2022114,76
10-02-2022115,16
09-02-2022115,53
08-02-2022113,59
07-02-2022114,84
04-02-2022113,16
03-02-2022114,84
02-02-2022116,85
01-02-2022116,24
31-01-2022114,86
28-01-2022114,35
27-01-2022115,16
26-01-2022114,05
25-01-2022112,37
24-01-2022111,40
21-01-2022115,80
20-01-2022117,84
19-01-2022117,72
18-01-2022117,50
17-01-2022118,27
14-01-2022117,16
13-01-2022118,50
12-01-2022118,95
11-01-2022118,09
10-01-2022117,20
07-01-2022119,26
06-01-2022119,72
05-01-2022121,37
04-01-2022121,27
03-01-2022120,32
31-12-2021120,40
30-12-2021120,21
29-12-2021120,40
28-12-2021120,57
27-12-2021119,74
24-12-2021119,06
23-12-2021119,08
22-12-2021117,97
21-12-2021116,97
20-12-2021115,45
17-12-2021117,25
16-12-2021118,27
15-12-2021116,78
14-12-2021116,35
13-12-2021117,49
10-12-2021117,86
09-12-2021117,80
08-12-2021117,66
07-12-2021118,28
06-12-2021115,31
03-12-2021113,98
02-12-2021114,43
01-12-2021115,60
30-11-2021113,65
29-11-2021114,66
26-11-2021113,42
25-11-2021117,54
24-11-2021117,29
23-11-2021117,09
22-11-2021119,03
19-11-2021118,46
18-11-2021118,81
17-11-2021119,21
16-11-2021118,76
15-11-2021118,88
12-11-2021118,51
11-11-2021117,94
10-11-2021117,15
09-11-2021116,59
08-11-2021116,59
05-11-2021116,51
04-11-2021115,61
03-11-2021116,17
02-11-2021115,61
01-11-2021114,48
29-10-2021114,45
28-10-2021114,48
27-10-2021114,45
26-10-2021114,85
25-10-2021114,51
22-10-2021113,76
21-10-2021113,62
20-10-2021113,76
19-10-2021113,71
18-10-2021113,47
15-10-2021114,01
14-10-2021113,22
13-10-2021111,84
12-10-2021111,33
11-10-2021111,55
08-10-2021111,45
07-10-2021111,61
06-10-2021109,77
05-10-2021111,05
04-10-2021109,89
01-10-2021110,01
30-09-2021110,81
29-09-2021110,63
28-09-2021110,05
27-09-2021112,38
24-09-2021113,10
23-09-2021114,20
22-09-2021113,28
21-09-2021112,17
20-09-2021111,20
17-09-2021113,15
16-09-2021114,51
15-09-2021114,24
14-09-2021114,57
13-09-2021114,22
10-09-2021113,81
09-09-2021114,10
08-09-2021114,47
07-09-2021115,69
06-09-2021116,15
03-09-2021115,30
02-09-2021115,87
01-09-2021115,37
31-08-2021115,35
30-08-2021116,27
27-08-2021116,27
26-08-2021115,63
25-08-2021115,99
24-08-2021116,30
23-08-2021116,47
20-08-2021115,57
19-08-2021115,18
18-08-2021116,98
17-08-2021117,15
16-08-2021116,86
13-08-2021117,46
12-08-2021116,10
11-08-2021116,71
10-08-2021116,10
09-08-2021115,63
06-08-2021115,28
05-08-2021115,40
04-08-2021115,24
03-08-2021114,70
02-08-2021114,07
30-07-2021113,48
29-07-2021113,94
28-07-2021113,18
27-07-2021112,76
26-07-2021113,39
23-07-2021113,36
22-07-2021111,97
21-07-2021111,59
20-07-2021110,04
19-07-2021109,54
16-07-2021111,90
15-07-2021112,36
14-07-2021113,30
13-07-2021113,19
12-07-2021113,03
09-07-2021112,20
08-07-2021110,74
07-07-2021112,50
06-07-2021111,46
05-07-2021112,20
02-07-2021111,72
01-07-2021111,32
30-06-2021110,83
29-06-2021111,55
28-06-2021111,12
25-06-2021111,64
24-06-2021111,62
23-06-2021111,30
22-06-2021110,03
21-06-2021111,30
18-06-2021110,03
17-06-2021111,85
16-06-2021112,10
15-06-2021111,84
14-06-2021111,60
11-06-2021111,52
10-06-2021110,89
09-06-2021110,73
08-06-2021110,78
07-06-2021110,58
04-06-2021110,37
03-06-2021109,88
02-06-2021109,59
01-06-2021109,21
31-05-2021108,20
28-05-2021108,78
27-05-2021108,34
26-05-2021107,91
25-05-2021107,94
24-05-2021107,41
21-05-2021107,89
20-05-2021107,41
19-05-2021106,09
18-05-2021108,05
17-05-2021108,06
14-05-2021107,82
13-05-2021106,23
12-05-2021106,82
11-05-2021106,23
10-05-2021108,39
07-05-2021107,86
06-05-2021107,09
05-05-2021106,92
04-05-2021104,56
03-05-2021105,66
30-04-2021105,08
29-04-2021105,32
28-04-2021105,84
27-04-2021105,94
26-04-2021106,17
23-04-2021106,06
22-04-2021106,05
21-04-2021105,81
20-04-2021105,05
19-04-2021106,92
16-04-2021106,91
15-04-2021105,84
14-04-2021105,40
13-04-2021105,43
12-04-2021105,46
09-04-2021106,01
08-04-2021105,88
07-04-2021105,47
06-04-2021105,59
05-04-2021104,58
01-04-2021104,83
31-03-2021104,58
30-03-2021104,93
29-03-2021104,15
26-03-2021102,85
25-03-2021102,88
24-03-2021102,85
23-03-2021102,58
22-03-2021102,83
19-03-2021102,64
18-03-2021103,22
17-03-2021102,51
16-03-2021102,81
15-03-2021101,96
12-03-2021101,96
11-03-2021102,06
10-03-2021101,66
09-03-2021101,16
08-03-2021100,43
05-03-202198,55
04-03-202198,95
03-03-202199,08
02-03-202199,01
01-03-202198,53
26-02-202198,47
25-02-202198,51
24-02-202198,47
23-02-202198,08
22-02-202198,77
19-02-202199,01
18-02-202198,25
17-02-202199,11
16-02-202199,61
15-02-202199,70
12-02-202198,29
11-02-202197,60
10-02-202197,37
09-02-202197,33
08-02-202197,42
05-02-202197,17
04-02-202197,49
03-02-202197,23
02-02-202196,82
01-02-202196,19
29-01-202195,13
28-01-202197,13
27-01-202197,55
26-01-202198,16
25-01-202197,55
22-01-202197,91
21-01-202198,41
20-01-202198,43
19-01-202197,94
18-01-202198,21
15-01-202198,29
14-01-202199,19
13-01-202198,76
12-01-202198,35
11-01-202198,16
08-01-202198,65
07-01-202198,27
06-01-202197,64
05-01-202196,44
04-01-202196,60
31-12-202095,44
30-12-202095,65
29-12-202096,17
28-12-202095,37
24-12-202094,79
23-12-202094,73
22-12-202093,81
21-12-202093,10
18-12-202095,34
17-12-202095,40
16-12-202095,20
15-12-202094,14
14-12-202094,21
11-12-202093,79
10-12-202094,67
09-12-202094,87
08-12-202094,42
07-12-202093,87
04-12-202094,16
03-12-202093,76
02-12-202093,98
01-12-202094,24
30-11-202094,09
27-11-202094,81
26-11-202094,52
25-11-202094,60
24-11-202094,57
23-11-202093,70
20-11-202094,20
19-11-202093,59
18-11-202094,20
17-11-202093,72
16-11-202093,78
13-11-202092,94
12-11-202092,94
11-11-202093,42
10-11-202089,24
09-11-202091,24
06-11-202088,61
05-11-202089,24
04-11-202088,61
03-11-202086,99
02-11-202085,31
30-10-202083,90
29-10-202083,77
28-10-202084,09
27-10-202086,38
26-10-202087,13
23-10-202088,33
22-10-202087,91
21-10-202088,30
20-10-202089,82
19-10-202089,39
16-10-202089,82
15-10-202090,94
14-10-202090,79
13-10-202090,94
12-10-202091,33
09-10-202090,60
08-10-202089,84
07-10-202089,13
06-10-202089,47
05-10-202089,75
02-10-202088,78
01-10-202088,31
30-09-202088,40
29-09-202088,37
28-09-202089,04
25-09-202087,53
24-09-202087,37
23-09-202088,42
22-09-202087,83
21-09-202087,83
18-09-202090,37
17-09-202090,68
16-09-202091,17
15-09-202090,56
14-09-202089,95
11-09-202090,60
10-09-202089,89
09-09-202090,60
08-09-202088,87
07-09-202089,79
04-09-202088,53
03-09-202089,22
02-09-202090,30
01-09-202088,94
31-08-202089,51
28-08-202090,01
27-08-202090,60
26-08-202091,14
25-08-202090,37
24-08-202090,92
21-08-202089,64
20-08-202089,69
19-08-202090,63
18-08-202090,19
17-08-202090,70
14-08-202090,59
13-08-202091,42
12-08-202092,12
11-08-202090,81
10-08-202089,56
07-08-202089,05
06-08-202088,62
05-08-202089,28
04-08-202088,68
03-08-202088,54
31-07-202086,89
30-07-202087,37
29-07-202089,25
28-07-202090,51
27-07-202090,51
24-07-202090,51
23-07-202087,29
22-07-202090,51
21-07-202087,29
20-07-202087,29
17-07-202087,29
16-07-202087,29
15-07-202087,29
14-07-202087,29
13-07-202087,29
10-07-202087,29
09-07-202087,29
08-07-202087,29
07-07-202087,29
06-07-202087,29
03-07-202087,29
02-07-202087,29
01-07-202086,93
30-06-202087,29
29-06-202086
26-06-202086,93
25-06-202086
24-06-202086
23-06-202086
22-06-202086
19-06-202086
18-06-202086
17-06-202086
16-06-202086
15-06-202086
12-06-202086
11-06-202086
10-06-202086
09-06-202086
08-06-202086
05-06-202086
04-06-202086
03-06-202086
02-06-202086
01-06-202086
29-05-202086
28-05-202086,74
27-05-202083,31
26-05-202083,31
25-05-202083,31
22-05-202083,31
21-05-202083,31
20-05-202083,31
19-05-202083,31
18-05-202083,31
15-05-202083,31
14-05-202083,31
13-05-202083,31
12-05-202083,31
11-05-202083,31
08-05-202083,31
07-05-202083,31
06-05-202083,31
05-05-202083,31
04-05-202078,04
01-05-202078,04
30-04-202083,31
29-04-202078,04
28-04-202078,04
27-04-202078,04
24-04-202078,04
23-04-202078,04
22-04-202078,04
21-04-202078,04
20-04-202078,04
17-04-202078,04
16-04-202078,04
15-04-202078,04
14-04-202078,04
13-04-202078,04
09-04-202078,04
08-04-202078,04
07-04-202078,04
06-04-202078,04
03-04-202078,04
02-04-202078,04
01-04-202096,38
31-03-202078,04
30-03-202096,38
27-03-202096,38
26-03-202096,38
25-03-202096,38
24-03-202096,38
23-03-202096,38
20-03-202096,38
19-03-202096,38
18-03-202096,38
17-03-202096,38
16-03-202096,38
13-03-202096,38
12-03-202096,38
11-03-202096,38
10-03-202096,38
09-03-202096,38
06-03-202096,38
05-03-202096,38
04-03-202096,38
03-03-202096,38
02-03-2020106,85
28-02-202096,38
27-02-2020106,85
26-02-2020106,85
25-02-2020106,85
24-02-2020106,85
21-02-2020106,85
20-02-2020106,85
19-02-2020106,85
18-02-2020106,85
17-02-2020106,85
14-02-2020106,85
13-02-2020106,85
12-02-2020106,85
11-02-2020106,85
10-02-2020106,85
07-02-2020106,85
06-02-2020106,85
05-02-2020106,85
04-02-2020106,85
03-02-2020107,26
31-01-2020106,85
30-01-2020107,26
29-01-2020107,26
28-01-2020107,26
27-01-2020107,26
24-01-2020107,26
23-01-2020107,26
22-01-2020107,26
21-01-2020107,26
20-01-2020107,26
17-01-2020107,26
16-01-2020107,26
15-01-2020107,26
14-01-2020107,26
13-01-2020107,26
10-01-2020106,89
09-01-2020107,26
08-01-2020106,89
07-01-2020106,72
06-01-2020106,52
03-01-2020107,01
02-01-2020107,53
31-12-2019106,89
30-12-2019107,17
27-12-2019108,13
26-12-2019107,59
24-12-2019106,67
23-12-2019107,59
20-12-2019107,67
19-12-2019106,82
18-12-2019106,67
17-12-2019106,82
16-12-2019107,50
13-12-2019105,93
12-12-2019104,13
11-12-2019104,31
10-12-2019104,18
09-12-2019104,52
06-12-2019104,67
05-12-2019103,38
04-12-2019103,34
03-12-2019102,06
02-12-2019102,72
29-11-2019104,82
28-11-2019105,29
27-11-2019105,33
26-11-2019104,98
25-11-2019104,68
22-11-2019103,55
21-11-2019102,96
20-11-2019103,51
19-11-2019103,83
18-11-2019104,22
15-11-2019104,04
14-11-2019103,65
13-11-2019104,04
12-11-2019104,43
11-11-2019104,11
08-11-2019103,95
07-11-2019104,23
06-11-2019103,87
05-11-2019103,61
04-11-2019103,57
01-11-2019103,04
31-10-2019102,70
30-10-2019103,04
29-10-2019102,70
28-10-2019102,98
25-10-2019102,62
24-10-2019102,54
23-10-2019102,06
22-10-2019101,83
21-10-2019101,81
18-10-2019101,62
17-10-2019101,82
16-10-2019101,63
15-10-2019102,17
14-10-2019100,76
11-10-2019101,43
10-10-201998,60
09-10-201998,21
08-10-201998,08
07-10-201999,11
04-10-201998,45
03-10-201997,68
02-10-201997,77
01-10-2019100,48
30-09-2019101,57
27-09-2019101,27
26-09-2019100,75
25-09-201999,51
24-09-2019100,39
23-09-2019100,18
12-09-2019