Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-2026135,45
06-07-2026135,37
03-07-2026135,45
02-07-2026135,41
01-07-2026135,37
30-06-2026135,51
29-06-2026135,66
26-06-2026135,66
25-06-2026135,69
24-06-2026135,37
23-06-2026134,69
22-06-2026134,66
19-06-2026134,69
18-06-2026135,04
17-06-2026135,29
16-06-2026135,22
15-06-2026135,04
12-06-2026134,53
11-06-2026133,86
10-06-2026133,46
09-06-2026133,46
08-06-2026133,14
05-06-2026133,68
04-06-2026134,11
03-06-2026134,03
02-06-2026134,37
01-06-2026134,15
29-05-2026134,14
28-05-2026133,64
27-05-2026133,38
26-05-2026133,21
25-05-2026131,87
22-05-2026132,32
21-05-2026131,87
20-05-2026131,40
19-05-2026130,84
18-05-2026130,98
15-05-2026131,10
14-05-2026132,09
13-05-2026131,96
12-05-2026132,09
11-05-2026132,72
08-05-2026133,11
07-05-2026133,22
06-05-2026133,21
05-05-2026132,57
04-05-2026132,69
01-05-2026132,35
30-04-2026132,38
29-04-2026132,35
28-04-2026132,62
27-04-2026133,05
24-04-2026133,25
23-04-2026133,24
22-04-2026133,66
21-04-2026133,98
20-04-2026134,48
17-04-2026134,44
16-04-2026133,80
15-04-2026133,90
14-04-2026133,77
13-04-2026132,93
10-04-2026133,18
09-04-2026133,11
08-04-2026133,50
07-04-2026131,72
06-04-2026132,38
02-04-2026131,95
01-04-2026132,38
31-03-2026131,21
30-03-2026130,57
27-03-2026130,38
26-03-2026130,73
25-03-2026131,40
24-03-2026130,36
23-03-2026130,44
20-03-2026130,40
19-03-2026131,61
18-03-2026132,64
17-03-2026132,73
16-03-2026132,22
13-03-2026132,21
12-03-2026132,66
11-03-2026133,64
10-03-2026134,17
09-03-2026133,19
06-03-2026134,02
05-03-2026134,71
04-03-2026135,19
03-03-2026134,97
02-03-2026135,64
27-02-2026135,85
26-02-2026135,67
25-02-2026135,58
24-02-2026135,63
23-02-2026135,63
20-02-2026135,54
19-02-2026135,39
18-02-2026135,46
17-02-2026135,46
16-02-2026135,27
13-02-2026135,17
12-02-2026134,87
11-02-2026134,53
10-02-2026134,47
09-02-2026134,11
06-02-2026134,06
05-02-2026133,95
04-02-2026133,97
03-02-2026133,98
02-02-2026133,85
30-01-2026133,75
29-01-2026133,75
28-01-2026133,55
27-01-2026133,62
26-01-2026133,64
23-01-2026133,56
22-01-2026133,59
21-01-2026133,50
20-01-2026133,25
19-01-2026133,68
16-01-2026133,95
15-01-2026134,59
14-01-2026134,55
13-01-2026134,39
12-01-2026134,55
09-01-2026134,53
08-01-2026134,23
07-01-2026134,43
06-01-2026134,35
05-01-2026134,25
02-01-2026134,10
31-12-2025134,07
30-12-2025134,11
29-12-2025134,16
26-12-2025134,16
24-12-2025134,03
23-12-2025133,93
22-12-2025133,80
19-12-2025133,86
18-12-2025134,01
17-12-2025133,92
16-12-2025133,89
15-12-2025133,84
12-12-2025133,67
11-12-2025133,92
10-12-2025133,75
09-12-2025133,84
08-12-2025133,92
05-12-2025134,31
04-12-2025134,50
03-12-2025134,60
02-12-2025134,23
01-12-2025134,13
28-11-2025134,24
27-11-2025134,22
26-11-2025134,22
25-11-2025134,01
24-11-2025133,73
21-11-2025133,75
20-11-2025133,56
19-11-2025133,48
18-11-2025133,66
17-11-2025133,73
14-11-2025133,56
13-11-2025134,17
12-11-2025134,46
11-11-2025134,30
10-11-2025134,21
07-11-2025134,28
06-11-2025134,30
05-11-2025134,21
04-11-2025134,68
03-11-2025134,78
31-10-2025134,70
30-10-2025134,72
29-10-2025134,88
28-10-2025135,18
27-10-2025135
24-10-2025134,92
23-10-2025134,84
22-10-2025134,98
21-10-2025134,71
20-10-2025134,59
17-10-2025134,48
16-10-2025134,59
15-10-2025134,19
14-10-2025133,97
13-10-2025133,77
10-10-2025133,85
09-10-2025133,64
08-10-2025133,79
07-10-2025133,70
06-10-2025133,67
03-10-2025134,14
02-10-2025134,28
01-10-2025134,35
30-09-2025134
29-09-2025133,19
26-09-2025133,77
25-09-2025133,83
24-09-2025134,13
23-09-2025134,12
22-09-2025134,11
19-09-2025134,22
18-09-2025134,29
17-09-2025134,45
16-09-2025134,37
15-09-2025134,31
12-09-2025134,27
11-09-2025134,46
10-09-2025134,22
09-09-2025133,94
08-09-2025134,12
05-09-2025133,96
04-09-2025133,41
03-09-2025133,23
02-09-2025132,99
01-09-2025133,14
29-08-2025133,25
28-08-2025133,37
27-08-2025133,27
26-08-2025132,95
25-08-2025132,96
22-08-2025133,01
21-08-2025132,52
20-08-2025132,80
19-08-2025132,69
18-08-2025132,60
15-08-2025133,09
14-08-2025133,11
13-08-2025133,49
12-08-2025133,09
11-08-2025133,15
08-08-2025133,01
07-08-2025133,25
06-08-2025133,22
05-08-2025133,31
04-08-2025132,93
01-08-2025132,73
31-07-2025131,87
30-07-2025131,68
29-07-2025131,77
28-07-2025131,40
25-07-2025131,36
24-07-2025131,31
23-07-2025131,42
22-07-2025131,66
21-07-2025131,48
18-07-2025131,23
17-07-2025131,09
16-07-2025131,11
15-07-2025130,98
14-07-2025131,26
11-07-2025131,43
10-07-2025131,69
09-07-2025131,61
08-07-2025131,24
07-07-2025131,65
04-07-2025132,34
03-07-2025132,32
02-07-2025132,43
01-07-2025132,69
30-06-2025132,33
27-06-2025132,14
26-06-2025132,33
25-06-2025132,10
24-06-2025132,07
23-06-2025131,29
20-06-2025131,41
19-06-2025131,25
18-06-2025131,29
17-06-2025131,09
16-06-2025131,04
13-06-2025131,01
12-06-2025131,35
11-06-2025130,79
10-06-2025130,72
09-06-2025130,54
06-06-2025130,30
05-06-2025130,79
04-06-2025131,18
03-06-2025130,68
02-06-2025130,66
30-05-2025130,54
29-05-2025129,66
28-05-2025130,01
27-05-2025130,18
26-05-2025129,66
23-05-2025129,56
22-05-2025129,34
21-05-2025129,34
20-05-2025129,84
19-05-2025129,89
16-05-2025129,90
15-05-2025129,70
14-05-2025129,45
13-05-2025129,85
12-05-2025129,84
09-05-2025130,11
08-05-2025130,03
07-05-2025130,29
06-05-2025130,11
05-05-2025130,16
02-05-2025130,31
01-05-2025130,52
30-04-2025130,61
29-04-2025130,15
28-04-2025130,52
25-04-2025130,41
24-04-2025130,15
23-04-2025129,29
22-04-2025129,42
21-04-2025129,29
17-04-2025129,58
16-04-2025129,29
15-04-2025129,25
14-04-2025128,93
11-04-2025128,31
10-04-2025128,88
09-04-2025128,52
08-04-2025129,03
07-04-2025129,08
04-04-2025129,74
03-04-2025129,50
02-04-2025129,66
01-04-2025129,83
31-03-2025129,50
28-03-2025129,40
27-03-2025129,17
26-03-2025129,30
25-03-2025129,43
24-03-2025129,48
21-03-2025129,60
20-03-2025129,69
19-03-2025129,51
18-03-2025129,44
17-03-2025129,43
14-03-2025129,40
13-03-2025129,47
12-03-2025129,52
11-03-2025129,74
10-03-2025129,76
07-03-2025129,58
06-03-2025129,46
05-03-2025129,79
04-03-2025130,16
03-03-2025130,07
28-02-2025129,82
27-02-2025129,73
26-02-2025129,63
25-02-2025129,39
24-02-2025129,19
21-02-2025129,01
20-02-2025128,81
19-02-2025128,73
18-02-2025128,66
17-02-2025128,81
14-02-2025128,80
13-02-2025128,58
12-02-2025128,32
11-02-2025128,65
10-02-2025128,75
07-02-2025128,81
06-02-2025129,06
05-02-2025129,10
04-02-2025128,68
03-02-2025128,51
31-01-2025128,29
30-01-2025128,41
29-01-2025128,30
28-01-2025128,14
27-01-2025127,98
24-01-2025127,82
23-01-2025127,72
22-01-2025127,82
21-01-2025127,86
20-01-2025127,66
17-01-2025127,52
16-01-2025127,52
15-01-2025127,09
14-01-2025126,54
13-01-2025126,43
10-01-2025126,80
09-01-2025127,39
08-01-2025127,34
07-01-2025127,43
06-01-2025127,73
03-01-2025127,84
02-01-2025127,72
31-12-2024127,57
30-12-2024127,40
27-12-2024127,38
26-12-2024127,16
24-12-2024127,17
23-12-2024127,19
20-12-2024127,16
19-12-2024127,16
18-12-2024127,45
17-12-2024127,70
16-12-2024127,81
13-12-2024127,88
12-12-2024128,11
11-12-2024128,33
10-12-2024128,36
09-12-2024128,29
06-12-2024128,32
05-12-2024128,15
04-12-2024128,51
03-12-2024128,37
02-12-2024128,33
29-11-2024128,07
28-11-2024127,80
27-11-2024127,71
26-11-2024127,75
25-11-2024127,09
22-11-2024125,31
21-11-2024126,41
20-11-2024126,68
19-11-2024127,07
18-11-2024127,32
15-11-2024127,51
14-11-2024127,41
13-11-2024127,12
12-11-2024127,07
11-11-2024127,20
08-11-2024126,84
07-11-2024126,51
06-11-2024126,71
05-11-2024126,43
04-11-2024126,65
01-11-2024127,35
31-10-2024126,60
30-10-2024126,74
29-10-2024127,35
28-10-2024127,60
25-10-2024127,61
24-10-2024127,95
23-10-2024127,58
22-10-2024127,66
21-10-2024127,83
18-10-2024128,66
17-10-2024128,46
16-10-2024128,49
15-10-2024128
14-10-2024127,70
11-10-2024127,55
10-10-2024127,64
09-10-2024127,48
08-10-2024127,57
07-10-2024127,46
04-10-2024127,89
03-10-2024128,55
02-10-2024128,84
01-10-2024129,36
30-09-2024128,74
27-09-2024128,70
26-09-2024128,34
25-09-2024128,37
24-09-2024128,67
23-09-2024128,39
20-09-2024128,04
19-09-2024128,48
18-09-2024128,43
17-09-2024128,93
16-09-2024129,21
13-09-2024128,97
12-09-2024128,64
11-09-2024129,02
10-09-2024128,59
09-09-2024128,45
06-09-2024128,33
05-09-2024127,81
04-09-2024127,58
03-09-2024126,89
02-09-2024126,50
30-08-2024126,84
29-08-2024127,07
28-08-2024127,24
27-08-2024127,07
26-08-2024127,43
23-08-2024127,56
22-08-2024127,07
21-08-2024127,54
20-08-2024127,25
19-08-2024126,97
16-08-2024126,92
15-08-2024127,05
14-08-2024127,60
13-08-2024127,65
12-08-2024127,05
09-08-2024127,17
08-08-2024126,86
07-08-2024126,83
06-08-2024127,38
05-08-2024127,13
02-08-2024127,40
01-08-2024126,64
31-07-2024126,05
30-07-2024125,44
29-07-2024125,23
26-07-2024124,96
25-07-2024124,69
24-07-2024124,69
23-07-2024124,41
22-07-2024124,07
19-07-2024124,21
18-07-2024124,65
17-07-2024124,64
16-07-2024124,67
15-07-2024124,54
12-07-2024124,27
11-07-2024124,38
10-07-2024123,46
09-07-2024122,96
08-07-2024123,31
05-07-2024123,10
04-07-2024122,47
03-07-2024122,61
02-07-2024122,06
01-07-2024121,87
28-06-2024122,37
27-06-2024122,56
26-06-2024122,53
25-06-2024122,72
24-06-2024122,77
21-06-2024122,64
20-06-2024122,54
19-06-2024122,62
18-06-2024122,67
17-06-2024122,25
14-06-2024122,65
13-06-2024122,17
12-06-2024121,96
11-06-2024121,27
10-06-2024121,04
07-06-2024121,57
06-06-2024122,38
05-06-2024122,63
04-06-2024122,38
03-06-2024122,19
31-05-2024121,59
30-05-2024121,56
29-05-2024121,30
28-05-2024121,89
27-05-2024122,16
24-05-2024121,90
23-05-2024121,74
22-05-2024122,51
21-05-2024123,05
20-05-2024123,56
17-05-2024122,76
16-05-2024123,13
15-05-2024123,56
14-05-2024122,32
13-05-2024122,60
10-05-2024122,47
09-05-2024122,92
08-05-2024122,93
07-05-2024123,23
06-05-2024122,92
03-05-2024122,72
02-05-2024122,05
01-05-2024121,57
30-04-2024121,42
29-04-2024122,11
26-04-2024121,57
25-04-2024121,05
24-04-2024121,56
23-04-2024122,19
22-04-2024122,29
19-04-2024121,81
18-04-2024121,85
17-04-2024122,21
16-04-2024121,87
15-04-2024122,56
12-04-2024123,33
11-04-2024122,26
10-04-2024122,63
09-04-2024123,81
08-04-2024123,10
05-04-2024123,41
04-04-2024123,81
03-04-2024123,36
02-04-2024123,31
01-04-2024123,71
28-03-2024123,80
27-03-2024124,14
26-03-2024123,71
25-03-2024123,65
22-03-2024124,14
21-03-2024123,72
20-03-2024123,17
19-03-2024123,02
18-03-2024122,96
15-03-2024123,03
14-03-2024123,31
13-03-2024123,74
12-03-2024123,84
11-03-2024124,04
08-03-2024124,32
07-03-2024123,86
06-03-2024123,85
05-03-2024123,76
04-03-2024122,77
01-03-2024123,19
29-02-2024123,19
28-02-2024122,77
27-02-2024122,72
26-02-2024122,82
23-02-2024123,35
22-02-2024122,89
21-02-2024123,04
20-02-2024123,53
19-02-2024123,15
16-02-2024123,17
15-02-2024123,57
14-02-2024123,60
13-02-2024123,03
12-02-2024123,36
09-02-2024123,10
08-02-2024123,37
07-02-2024123,61
06-02-2024123,72
05-02-2024123,61
02-02-2024124,03
01-02-2024124,87
31-01-2024124,91
30-01-2024124,02
29-01-2024124,45
26-01-2024124,01
25-01-2024124,07
24-01-2024123,55
23-01-2024123,31
22-01-2024123,27
19-01-2024123,49
18-01-2024123,45
17-01-2024123,27
16-01-2024124,09
15-01-2024124,10
12-01-2024124,55
11-01-2024123,72
10-01-2024123,60
09-01-2024123,62
08-01-2024123,92
05-01-2024123,87
04-01-2024124,12
03-01-2024124,87
02-01-2024125,09
29-12-2023126,01
28-12-2023125,96
27-12-2023126,09
26-12-2023125,35
22-12-2023126,01
21-12-2023125,81
20-12-2023125,35
19-12-2023124,94
18-12-2023124,62
15-12-2023124,97
14-12-2023124,33
13-12-2023123,12
12-12-2023122,46
11-12-2023122,11
08-12-2023122,43
07-12-2023123
06-12-2023122,40
05-12-2023122,01
04-12-2023121,34
01-12-2023121,39
30-11-2023120,61
29-11-2023120,83
28-11-2023120,39
27-11-2023119,87
24-11-2023119,43
23-11-2023119,51
22-11-2023119,89
21-11-2023119,97
20-11-2023119,70
17-11-2023119,78
16-11-2023119,80
15-11-2023119,51
14-11-2023119,42
13-11-2023118,50
10-11-2023118,48
09-11-2023119,03
08-11-2023118,99
07-11-2023118,63
06-11-2023118,23
03-11-2023118,69
02-11-2023118,03
01-11-2023116,38
31-10-2023116,73
30-10-2023116,62
27-10-2023116,38
26-10-2023116,04
25-10-2023115,77
24-10-2023116,27
23-10-2023115,79
20-10-2023115,42
19-10-2023114,95
18-10-2023115,03
17-10-2023115,57
16-10-2023116,45
13-10-2023116,83
12-10-2023116,65
11-10-2023117,23
10-10-2023116,74
09-10-2023116,40
06-10-2023115,60
05-10-2023115,80
04-10-2023115,59
03-10-2023115,37
02-10-2023116
29-09-2023116,63
28-09-2023115,69
27-09-2023116,46
26-09-2023117
25-09-2023117,22
22-09-2023117,65
21-09-2023117,55
20-09-2023117,98
19-09-2023117,61
18-09-2023117,76
15-09-2023118,08
14-09-2023118,72
13-09-2023118,07
12-09-2023118,09
11-09-2023118,12
08-09-2023118,39
07-09-2023118,25
06-09-2023117,77
05-09-2023118,14
04-09-2023118,66
01-09-2023118,93
31-08-2023119,41
30-08-2023118,74
29-08-2023118,91
28-08-2023118,37
25-08-2023118,41
24-08-2023118,82
23-08-2023118,81
22-08-2023117,49
21-08-2023117,06
18-08-2023117,71
17-08-2023117,14
16-08-2023117,67
15-08-2023119,21
14-08-2023118,04
11-08-2023118,35
10-08-2023119,21
09-08-2023119,49
08-08-2023119,66
07-08-2023118,90
04-08-2023119,12
03-08-2023118,77
02-08-2023119,18
01-08-2023118,94
31-07-2023119,47
28-07-2023119,22
27-07-2023119,19
26-07-2023119,05
25-07-2023119,47
24-07-2023119,56
21-07-2023119,38
20-07-2023119,32
19-07-2023119,69
18-07-2023119,92
17-07-2023119,07
14-07-2023118,95
13-07-2023119,02
12-07-2023118,25
11-07-2023117,02
10-07-2023117,15
07-07-2023117,03
06-07-2023116,95
05-07-2023118,40
04-07-2023118,56
03-07-2023118,77
30-06-2023119,15
29-06-2023119,19
28-06-2023119,87
27-06-2023119,47
26-06-2023119,80
23-06-2023119,90
22-06-2023119,25
21-06-2023119,67
20-06-2023119,90
19-06-2023119,16
16-06-2023119,79
15-06-2023119,51
14-06-2023119,90
13-06-2023120,16
12-06-2023120,36
09-06-2023120,31
08-06-2023119,94
07-06-2023119,71
06-06-2023120,04
05-06-2023119,89
02-06-2023120,05
01-06-2023120,18
31-05-2023119,75
30-05-2023119,37
29-05-2023118,48
26-05-2023117,83
25-05-2023118,09
24-05-2023118,48
23-05-2023118,56
22-05-2023118,65
19-05-2023118,94
18-05-2023119,77
17-05-2023119,42
16-05-2023119,45
15-05-2023119,77
12-05-2023119,94
11-05-2023120,23
10-05-2023119,85
09-05-2023120,32
08-05-2023119,83
05-05-2023120,01
04-05-2023120,32
03-05-2023120,31
02-05-2023120,08
01-05-2023119,55
28-04-2023119,81
27-04-2023119,29
26-04-2023119,55
25-04-2023119,30
24-04-2023119,16
21-04-2023119,30
20-04-2023119,78
19-04-2023119,39
18-04-2023119,83
17-04-2023119,78
14-04-2023119,91
13-04-2023120,21
12-04-2023120,08
11-04-2023120,35
10-04-2023120,80
06-04-2023121,01
05-04-2023121,21
04-04-2023120,80
03-04-2023120,97
31-03-2023120,33
30-03-2023119,78
29-03-2023119,81
28-03-2023119,92
27-03-2023120,19
24-03-2023120,47
23-03-2023120,26
22-03-2023119,65
21-03-2023119,58
20-03-2023119,65
17-03-2023120,28
16-03-2023119,39
15-03-2023120,28
14-03-2023118,90
13-03-2023119,82
10-03-2023118,64
09-03-2023118
08-03-2023117,55
07-03-2023117,76
06-03-2023117,55
03-03-2023117,58
02-03-2023117,47
01-03-2023117,60
28-02-2023117,97
27-02-2023119,05
24-02-2023118,81
23-02-2023119,05
22-02-2023118,75
21-02-2023118,86
20-02-2023119,28
17-02-2023119,57
16-02-2023119,36
15-02-2023119,43
14-02-2023119,67
13-02-2023120
10-02-2023120,21
09-02-2023120,54
08-02-2023120,34
07-02-2023120,59
06-02-2023120,78
03-02-2023121,02
02-02-2023121,47
01-02-2023120,09
31-01-2023120,24
30-01-2023120,09
27-01-2023120,53
26-01-2023120,69
25-01-2023120,86
24-01-2023120,82
23-01-2023120,36
20-01-2023120,60
19-01-2023121,22
18-01-2023121,19
17-01-2023120,84
16-01-2023120,24
13-01-2023120,31
12-01-2023120,18
11-01-2023119,80
10-01-2023119,12
09-01-2023119,28
06-01-2023119,28
05-01-2023118,93
04-01-2023119,01
03-01-2023118,27
02-01-2023117,91
30-12-2022117,29
29-12-2022118,29
28-12-2022118
27-12-2022118,05
23-12-2022118,89
22-12-2022118,52
21-12-2022118,89
20-12-2022118,87
19-12-2022119,41
16-12-2022119,49
15-12-2022120,16
14-12-2022121,52
13-12-2022121,42
12-12-2022121,41
09-12-2022121,18
08-12-2022121,59
07-12-2022121,60
06-12-2022121,68
05-12-2022121,48
02-12-2022121,31
01-12-2022121,19
30-11-2022120,51
29-11-2022120,31
28-11-2022119,65
25-11-2022119,71
24-11-2022120,51
23-11-2022119,72
22-11-2022119,16
21-11-2022119,16
18-11-2022118,99
17-11-2022118,78
16-11-2022118,99
15-11-2022118,44
14-11-2022117,90
11-11-2022117,71
10-11-2022118,45
09-11-2022117,18
08-11-2022116,39
07-11-2022116,18
04-11-2022116,15
03-11-2022115,87
02-11-2022116,72
01-11-2022117,05
31-10-2022117,60
28-10-2022117,05
27-10-2022117,60
26-10-2022116,33
25-10-2022115,86
24-10-2022114,42
21-10-2022113,78
20-10-2022113,94
19-10-2022114,21
18-10-2022114,65
17-10-2022114,45
14-10-2022113,89
13-10-2022114,44
12-10-2022114,19
11-10-2022114,44
10-10-2022114,54
07-10-2022115,14
06-10-2022115,84
05-10-2022116,38
04-10-2022117,41
03-10-2022116,77
30-09-2022115,28
29-09-2022114,57
28-09-2022115,37
27-09-2022115,12
26-09-2022115,87
23-09-2022116,95
22-09-2022118,05
21-09-2022118,37
20-09-2022119,47
19-09-2022119,12
16-09-2022119,47
15-09-2022119,64
14-09-2022119,98
13-09-2022120,01
12-09-2022120,77
09-09-2022120,19
08-09-2022120,20
07-09-2022120,82
06-09-2022120,41
05-09-2022120,40
02-09-2022120,95
01-09-2022120,29
31-08-2022120,53
30-08-2022120,78
29-08-2022120,93
26-08-2022121,73
25-08-2022122,31
24-08-2022121,88
23-08-2022122,12
22-08-2022122,33
19-08-2022123,19
18-08-2022124,16
17-08-2022124,27
16-08-2022125,37
15-08-2022125,68
12-08-2022125,99
11-08-2022125,68
10-08-2022125,99
09-08-2022125,41
08-08-2022125,76
05-08-2022125,68
04-08-2022126,43
03-08-2022125,99
02-08-2022126,51
01-08-2022126,54
29-07-2022126,21
28-07-2022125,76
27-07-2022124,33
26-07-2022124,42
25-07-2022124,07
22-07-2022123,72
21-07-2022122,15
20-07-2022122,26
19-07-2022122,08
18-07-2022122,16
15-07-2022122,57
14-07-2022122,19
13-07-2022122,73
12-07-2022123,19
11-07-2022122,22
08-07-2022121,97
07-07-2022121,96
06-07-2022122,59
05-07-2022122,10
04-07-2022121,54
01-07-2022122,43
30-06-2022121,36
29-06-2022120,48
28-06-2022119,92
27-06-2022120,79
24-06-2022121,57
23-06-2022119,16
22-06-2022119
21-06-2022119,16
20-06-2022119
17-06-2022119,65
16-06-2022119,37
15-06-2022119,94
14-06-2022118,91
13-06-2022120,13
10-06-2022121,75
09-06-2022125,17
08-06-2022124,08
07-06-2022124,51
06-06-2022125,17
03-06-2022125,83
02-06-2022125,17
01-06-2022125,83
31-05-2022126,58
30-05-2022127,34
27-05-2022127,99
26-05-2022127,84
25-05-2022127,88
24-05-2022127,84
23-05-2022127,47
20-05-2022127,92
19-05-2022128,15
18-05-2022127,70
17-05-2022127,80
16-05-2022128,58
13-05-2022128,66
12-05-2022129,28
11-05-2022128,34
10-05-2022128,13
09-05-2022128,13
06-05-2022128,10
05-05-2022128,13
04-05-2022128,10
03-05-2022128,41
02-05-2022128,56
29-04-2022128,95
28-04-2022129,58
27-04-2022130,39
26-04-2022130,52
25-04-2022130,35
22-04-2022129,61
21-04-2022130,10
20-04-2022130,82
19-04-2022130,54
18-04-2022131,59
14-04-2022131,51
13-04-2022131,59
12-04-2022131,51
11-04-2022131,75
08-04-2022132,40
07-04-2022132,74
06-04-2022132,82
05-04-2022133,16
04-04-2022134,19
01-04-2022133,50
31-03-2022134,10
30-03-2022133,22
29-03-2022133,29
28-03-2022133,50
25-03-2022133,68
24-03-2022133,80
23-03-2022134,93
22-03-2022134,55
21-03-2022134,89
18-03-2022135,11
17-03-2022134,92
16-03-2022134,42
15-03-2022134,65
14-03-2022134,38
11-03-2022135,10
10-03-2022136,67
09-03-2022136,08
08-03-2022136,67
07-03-2022137,56
04-03-2022138,27
03-03-2022137,84
02-03-2022138,01
01-03-2022139,13
28-02-2022137,17
25-02-2022136,77
24-02-2022136,65
23-02-2022136,77
22-02-2022136,72
21-02-2022137
18-02-2022137,34
17-02-2022137,08
16-02-2022136,92
15-02-2022136,61
14-02-2022136,80
11-02-2022137
10-02-2022137,43
09-02-2022137,97
08-02-2022137,41
07-02-2022137,89
04-02-2022138,43
03-02-2022139,20
02-02-2022140,45
01-02-2022140,51
31-01-2022140,75
28-01-2022141,35
27-01-2022141,79
26-01-2022141,93
25-01-2022141,95
24-01-2022141,93
21-01-2022141,79
20-01-2022141,44
19-01-2022140,91
18-01-2022140,84
17-01-2022140,75
14-01-2022141,14
13-01-2022141,64
12-01-2022141,44
11-01-2022141,31
10-01-2022141,69
07-01-2022141,74
06-01-2022142,01
05-01-2022142,64
04-01-2022142,57
03-01-2022142,63
31-12-2021143,01
30-12-2021142,89
29-12-2021143,01
28-12-2021143,48
27-12-2021143,58
24-12-2021143,62
23-12-2021143,62
22-12-2021144,05
21-12-2021144,24
20-12-2021144,80
17-12-2021145,06
16-12-2021144,68
15-12-2021145,09
14-12-2021145,21
13-12-2021145,46
10-12-2021145,33
09-12-2021145,34
08-12-2021144,96
07-12-2021145,67
06-12-2021145,54
03-12-2021145,24
02-12-2021145,22
01-12-2021144,78
30-11-2021144,88
29-11-2021144,61
26-11-2021144,68
25-11-2021144,52
24-11-2021144,30
23-11-2021144,45
22-11-2021145,35
19-11-2021145,63
18-11-2021145,13
17-11-2021144,76
16-11-2021144,89
15-11-2021144,92
12-11-2021145,10
11-11-2021145,02
10-11-2021145
09-11-2021145,46
08-11-2021145
05-11-2021145,21
04-11-2021144,05
03-11-2021144,23
02-11-2021144,05
01-11-2021144,08
29-10-2021143,57
28-10-2021144,08
27-10-2021144,42
26-10-2021143,96
25-10-2021143,92
22-10-2021143,86
21-10-2021143,87
20-10-2021143,97
19-10-2021143,83
18-10-2021144,20
15-10-2021144,33
14-10-2021144,38
13-10-2021143,75
12-10-2021143,33
11-10-2021143,69
08-10-2021143,92
07-10-2021144,21
06-10-2021144,02
05-10-2021144,18
04-10-2021144,42
01-10-2021144,52
30-09-2021144,39
29-09-2021144,65
28-09-2021144,50
27-09-2021144,76
24-09-2021144,79
23-09-2021145,11
22-09-2021145,58
21-09-2021145,44
20-09-2021145,37
17-09-2021145,30
16-09-2021145,48
15-09-2021145,44
14-09-2021145,69
13-09-2021145,66
10-09-2021145,66
09-09-2021145,84
08-09-2021145,43
07-09-2021145,43
06-09-2021145,81
03-09-2021145,77
02-09-2021146,03
01-09-2021145,96
31-08-2021146,07
30-08-2021146,51
27-08-2021146,47
26-08-2021146,44
25-08-2021146,56
24-08-2021147,13
23-08-2021147,06
20-08-2021147,21
19-08-2021147,08
18-08-2021147,11
17-08-2021146,99
16-08-2021147,03
13-08-2021147,16
12-08-2021147,20
11-08-2021147,14
10-08-2021147,22
09-08-2021147,07
06-08-2021146,99
05-08-2021147,39
04-08-2021147,23
03-08-2021147,08
02-08-2021146,97
30-07-2021146,72
29-07-2021146,72
28-07-2021146,66
27-07-2021146,68
26-07-2021146,59
23-07-2021146,70
22-07-2021146,59
21-07-2021146,21
20-07-2021146,29
19-07-2021146,07
16-07-2021146,18
15-07-2021145,98
14-07-2021145,95
13-07-2021145,84
12-07-2021145,69
09-07-2021145,61
08-07-2021145,59
07-07-2021145,78
06-07-2021145,58
05-07-2021145,31
02-07-2021145,56
01-07-2021145,37
30-06-2021145,29
29-06-2021144,98
28-06-2021145,10
25-06-2021144,92
24-06-2021145,26
23-06-2021145,11
22-06-2021145,23
21-06-2021145,11
18-06-2021145,23
17-06-2021145,43
16-06-2021145,78
15-06-2021145,51
14-06-2021145,73
11-06-2021145,87
10-06-2021145,55
09-06-2021145,61
08-06-2021145,39
07-06-2021145,28
04-06-2021145,30
03-06-2021145,23
02-06-2021145,36
01-06-2021145,22
31-05-2021145,11
28-05-2021145,16
27-05-2021145,09
26-05-2021145,31
25-05-2021144,89
24-05-2021144,33
21-05-2021144,46
20-05-2021144,33
19-05-2021144,28
18-05-2021144,27
17-05-2021144,32
14-05-2021144,83
13-05-2021144,83
12-05-2021145,25
11-05-2021144,83
10-05-2021145,25
07-05-2021145,22
06-05-2021145,43
05-05-2021145,66
04-05-2021145,73
03-05-2021145,49
30-04-2021145,46
29-04-2021145,41
28-04-2021145,74
27-04-2021145,87
26-04-2021145,84
23-04-2021145,85
22-04-2021145,92
21-04-2021145,97
20-04-2021145,72
19-04-2021145,82
16-04-2021146,03
15-04-2021146,01
14-04-2021145,97
13-04-2021146,05
12-04-2021146,33
09-04-2021146,37
08-04-2021146,72
07-04-2021146,63
06-04-2021146,65
05-04-2021146,84
01-04-2021146,53
31-03-2021146,84
30-03-2021146,53
29-03-2021146,87
26-03-2021146,97
25-03-2021147,17
24-03-2021146,97
23-03-2021146,89
22-03-2021146,65
19-03-2021146,61
18-03-2021146,34
17-03-2021146,36
16-03-2021146,95
15-03-2021146,94
12-03-2021146,69
11-03-2021146,90
10-03-2021146,35
09-03-2021146,10
08-03-2021145,80
05-03-2021146,02
04-03-2021146,35
03-03-2021146,10
02-03-2021146,65
01-03-2021146,71
26-02-2021145,67
25-02-2021145,39
24-02-2021145,87
23-02-2021146,12
22-02-2021146,48
19-02-2021146,40
18-02-2021146,45
17-02-2021147,02
16-02-2021147,08
15-02-2021147,14
12-02-2021147,54
11-02-2021147,74
10-02-2021147,49
09-02-2021147,58
08-02-2021147,60
05-02-2021147,62
04-02-2021147,32
03-02-2021147,38
02-02-2021147,28
01-02-2021147,28
29-01-2021147,24
28-01-2021147,23
27-01-2021147,32
26-01-2021147,42
25-01-2021147,32
22-01-2021147,16
21-01-2021147,52
20-01-2021147,89
19-01-2021147,78
18-01-2021147,62
15-01-2021147,83
14-01-2021148,01
13-01-2021147,78
12-01-2021147,28
11-01-2021147,89
08-01-2021148,20
07-01-2021148,02
06-01-2021147,98
05-01-2021147,99
04-01-2021148,12
31-12-2020147,88
30-12-2020147,89
29-12-2020147,95
28-12-2020147,74
24-12-2020147,98
23-12-2020147,97
22-12-2020148,32
21-12-2020148,26
18-12-2020148,43
17-12-2020148,54
16-12-2020148,40
15-12-2020148,74
14-12-2020148,58
11-12-2020148,68
10-12-2020148,46
09-12-2020148,51
08-12-2020148,53
07-12-2020148,32
04-12-2020147,98
03-12-2020147,99
02-12-2020147,44
01-12-2020147,29
30-11-2020147,57
27-11-2020147,78
26-11-2020147,75
25-11-2020147,59
24-11-2020147,49
23-11-2020147,38
20-11-2020147,37
19-11-2020147,37
18-11-2020147,37
17-11-2020147,33
16-11-2020147,15
13-11-2020146,84
12-11-2020146,63
11-11-2020146,34
10-11-2020146,25
09-11-2020146,46
06-11-2020146,43
05-11-2020146,96
04-11-2020146,43
03-11-2020146,07
02-11-2020145,64
30-10-2020145,59
29-10-2020145,71
28-10-2020145,54
27-10-2020145,95
26-10-2020145,68
23-10-2020145,67
22-10-2020145,51
21-10-2020145,79
20-10-2020146,11
19-10-2020146,02
16-10-2020146,11
15-10-2020145,85
14-10-2020146,01
13-10-2020145,87
12-10-2020145,89
09-10-2020145,60
08-10-2020145,06
07-10-2020144,68
06-10-2020144,84
05-10-2020144,73
02-10-2020144,76
01-10-2020144,60
30-09-2020144,38
29-09-2020144,50
28-09-2020144,28
25-09-2020144,18
24-09-2020144,13
23-09-2020144,37
22-09-2020144,40
21-09-2020144,46
18-09-2020144,32
17-09-2020144,44
16-09-2020144,32
15-09-2020144,11
14-09-2020143,99
11-09-2020143,58
10-09-2020143,46
09-09-2020143,58
08-09-2020143,75
07-09-2020143,47
04-09-2020143,67
03-09-2020143,96
02-09-2020143,83
01-09-2020143,21
31-08-2020142,85
28-08-2020143,07
27-08-2020142,94
26-08-2020143,14
25-08-2020143,17
24-08-2020143,86
21-08-2020143,87
20-08-2020143,83
19-08-2020143,79
18-08-2020143,66
17-08-2020143,49
14-08-2020143,14
13-08-2020143,03
12-08-2020143,44
11-08-2020143,68
10-08-2020144,01
07-08-2020143,77
06-08-2020143,94
05-08-2020143,70
04-08-2020143,95
03-08-2020143,51
31-07-2020143,52
30-07-2020143,90
29-07-2020143,41
28-07-2020143,57
27-07-2020143,41
24-07-2020143,41
23-07-2020141,95
22-07-2020143,41
21-07-2020141,95
20-07-2020141,95
17-07-2020141,95
16-07-2020141,95
15-07-2020141,95
14-07-2020141,95
13-07-2020141,95
10-07-2020141,95
09-07-2020141,95
08-07-2020141,95
07-07-2020141,95
06-07-2020141,95
03-07-2020141,95
02-07-2020141,95
01-07-2020142
30-06-2020141,95
29-06-2020140,17
26-06-2020142
25-06-2020140,17
24-06-2020140,17
23-06-2020140,17
22-06-2020140,17
19-06-2020140,17
18-06-2020140,17
17-06-2020140,17
16-06-2020140,17
15-06-2020140,17
12-06-2020140,17
11-06-2020140,17
10-06-2020140,17
09-06-2020140,17
08-06-2020140,17
05-06-2020140,17
04-06-2020140,17
03-06-2020140,17
02-06-2020140,17
01-06-2020140,17
29-05-2020140,17
28-05-2020140,05
27-05-2020139,19
26-05-2020139,19
25-05-2020139,19
22-05-2020139,19
21-05-2020139,19
20-05-2020139,19
19-05-2020139,19
18-05-2020139,19
15-05-2020139,19
14-05-2020139,19
13-05-2020139,19
12-05-2020139,19
11-05-2020139,19
08-05-2020139,19
07-05-2020139,19
06-05-2020139,19
05-05-2020139,19
04-05-2020137,58
01-05-2020137,58
30-04-2020139,19
29-04-2020137,58
28-04-2020137,58
27-04-2020137,58
24-04-2020137,58
23-04-2020137,58
22-04-2020137,58
21-04-2020137,58
20-04-2020137,58
17-04-2020137,58
16-04-2020137,58
15-04-2020137,58
14-04-2020137,58
13-04-2020137,58
09-04-2020137,58
08-04-2020137,58
07-04-2020137,58
06-04-2020137,58
03-04-2020137,58
02-04-2020137,58
01-04-2020145,74
31-03-2020137,58
30-03-2020145,74
27-03-2020145,74
26-03-2020145,74
25-03-2020145,74
24-03-2020145,74
23-03-2020145,74
20-03-2020145,74
19-03-2020145,74
18-03-2020145,74
17-03-2020145,74
16-03-2020145,74
13-03-2020145,74
12-03-2020145,74
11-03-2020145,74
10-03-2020145,74
09-03-2020145,74
06-03-2020145,74
05-03-2020145,74
04-03-2020145,74
03-03-2020145,74
02-03-2020146,81
28-02-2020145,74
27-02-2020146,81
26-02-2020146,81
25-02-2020146,81
24-02-2020146,81
21-02-2020146,81
20-02-2020146,81
19-02-2020146,81
18-02-2020146,81
17-02-2020146,81
14-02-2020146,81
13-02-2020146,81
12-02-2020146,81
11-02-2020146,81
10-02-2020146,81
07-02-2020146,81
06-02-2020146,81
05-02-2020146,81
04-02-2020146,81
03-02-2020144,41
31-01-2020146,81
30-01-2020144,41
29-01-2020144,41
28-01-2020144,41
27-01-2020144,41
24-01-2020144,41
23-01-2020144,41
22-01-2020144,41
21-01-2020144,41
20-01-2020144,41
17-01-2020144,41
16-01-2020144,41
15-01-2020144,41
14-01-2020144,41
13-01-2020144,41
10-01-2020144,68
09-01-2020144,41
08-01-2020144,68
07-01-2020144,88
06-01-2020145,02
03-01-2020145,10
02-01-2020144,34
31-12-2019144,37
30-12-2019144,34
27-12-2019144,90
26-12-2019144,72
24-12-2019144,99
23-12-2019144,72
20-12-2019144,85
19-12-2019144,99
18-12-2019144,99
17-12-20190
16-12-20190
13-12-20190
12-12-20190
11-12-2019 
29-11-2019