Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
22-07-2024104,80
19-07-2024104,78
18-07-2024104,80
17-07-2024104,78
16-07-2024104,77
15-07-2024104,77
12-07-2024104,77
11-07-2024104,77
10-07-2024104,67
09-07-2024104,62
08-07-2024104,56
05-07-2024104,53
04-07-2024104,51
03-07-2024104,48
02-07-2024104,46
01-07-2024104,44
28-06-2024104,44
27-06-2024104,37
26-06-2024104,36
25-06-2024104,33
24-06-2024104,32
21-06-2024104,31
20-06-2024104,26
19-06-2024104,28
18-06-2024104,20
17-06-2024104,19
14-06-2024104,19
13-06-2024104,21
12-06-2024104,17
11-06-2024104,17
10-06-2024104,17
07-06-2024104,17
06-06-2024104,18
05-06-2024104,14
04-06-2024104,14
03-06-2024104,10
31-05-2024104,05
30-05-2024104,05
29-05-2024104,06
28-05-2024104,05
27-05-2024103,98
24-05-2024103,98
23-05-2024103,98
22-05-2024103,93
21-05-2024103,98
20-05-2024103,98
17-05-2024103,90
16-05-2024103,83
15-05-2024103,73
14-05-2024103,71
13-05-2024103,69
10-05-2024103,67
09-05-2024103,57
08-05-2024103,49
07-05-2024103,57
06-05-2024103,67
03-05-2024103,49
02-05-2024103,67
01-05-2024103,41
30-04-2024103,37
29-04-2024103,41
26-04-2024103,37
25-04-2024103,38
24-04-2024103,28
23-04-2024103,24
22-04-2024103,17
19-04-2024103,16
18-04-2024103,16
17-04-2024103,11
16-04-2024103,12
15-04-2024103,19
12-04-2024103,18
11-04-2024103,18
10-04-2024103,18
09-04-2024103,18
08-04-2024103,16
05-04-2024103,16
04-04-2024103,16
03-04-2024103,06
02-04-2024102,95
01-04-2024102,86
28-03-2024102,90
27-03-2024102,86
26-03-2024102,79
25-03-2024102,79
22-03-2024102,79
21-03-2024102,71
20-03-2024102,64
19-03-2024102,60
18-03-2024102,52
15-03-2024102,50
14-03-2024102,47
13-03-2024102,41
12-03-2024102,37
11-03-2024102,36
08-03-2024102,32
07-03-2024102,28
06-03-2024102,24
05-03-2024102,25
04-03-2024102,24
01-03-2024102,22
29-02-2024102,20
28-02-2024102,21
27-02-2024102,18
26-02-2024102,18
23-02-2024102,16
22-02-2024102,14
21-02-2024102,14
20-02-2024102,12
19-02-2024102,11
16-02-2024102,09
15-02-2024102,10
14-02-2024102,10
13-02-2024102,11
12-02-2024102,10
09-02-2024102,07
08-02-2024102,07
07-02-2024102,09
06-02-2024102,05
05-02-2024102,06
02-02-2024102,02
01-02-2024102,02
31-01-2024101,98
30-01-2024101,98
29-01-2024101,95
26-01-2024101,89
25-01-2024101,84
24-01-2024101,79
23-01-2024101,78
22-01-2024101,74
19-01-2024101,72
18-01-2024101,68
17-01-2024101,70
16-01-2024101,71
15-01-2024101,72
12-01-2024101,65
11-01-2024101,59
10-01-2024101,53
09-01-2024101,39
08-01-2024101,35
05-01-2024101,34
04-01-2024101,30
03-01-2024101,35
02-01-2024101,34
29-12-2023101,32
28-12-2023101,32
27-12-2023101,29
26-12-2023101,24
22-12-2023101,27
21-12-2023101,24
20-12-2023101,18
19-12-2023101,11
18-12-2023101,11
15-12-2023101,08
14-12-2023101,03
13-12-2023100,92
12-12-2023100,91
11-12-2023100,90
08-12-2023100,87
07-12-2023100,88
06-12-2023100,83
05-12-2023100,81
04-12-2023100,79
01-12-2023100,73
30-11-2023100,70
29-11-2023100,66
28-11-2023100,64
27-11-2023100,59
24-11-2023100,59
23-11-2023100,58
22-11-2023100,60
21-11-2023100,59
20-11-2023100,59
17-11-2023100,60
16-11-2023100,58
15-11-2023100,58
14-11-2023100,52
13-11-2023100,53
10-11-2023100,52
09-11-2023100,51
08-11-2023100,54
07-11-2023100,55
06-11-2023100,54
03-11-2023100,52
02-11-2023100,49
01-11-2023100,39
31-10-2023100,41
30-10-2023100,39
27-10-2023100,38
26-10-2023100,39
25-10-2023100,38
24-10-2023100,32
23-10-2023100,27
20-10-2023100,29
19-10-2023100,32
18-10-2023100,30
17-10-2023100,32
16-10-2023100,32
13-10-2023100,32
12-10-2023100,29
11-10-2023100,30
10-10-2023100,22
09-10-2023100,28
06-10-2023100,24
05-10-2023100,22
04-10-2023100,23
03-10-2023100,25
02-10-2023100,24
29-09-2023100,19
28-09-2023100,21
27-09-2023100,19
26-09-2023100,21
25-09-2023100,17
22-09-2023100,15
21-09-2023100,13
20-09-2023100,08
19-09-2023100,01
18-09-2023100,01
15-09-202399,97
14-09-202399,97
13-09-202399,96
12-09-202399,99
11-09-202399,97
08-09-202399,92
07-09-202399,87
06-09-202399,87
05-09-202399,88
04-09-202399,86
01-09-202399,82
31-08-202399,81
30-08-202399,78
29-08-202399,77
28-08-202399,78
25-08-202399,74
24-08-202399,78
23-08-202399,73
22-08-202399,70
21-08-202399,68
18-08-202399,70
17-08-202399,69
16-08-202399,67
15-08-202399,66
14-08-202399,66
11-08-202399,66
10-08-202399,63
09-08-202399,61
08-08-202399,64
07-08-202399,62
04-08-202399,56
03-08-202399,57
02-08-202399,55
01-08-202399,55
31-07-202399,53
28-07-202399,52
27-07-202399,46
26-07-202399,44
25-07-202399,42
24-07-202399,42
21-07-202399,37
20-07-202399,36
19-07-202399,36
18-07-202399,32
17-07-202399,32
14-07-202399,18
13-07-202399,27
12-07-202399,18
11-07-202399,04
10-07-202399,15
07-07-202399,13
06-07-202399,14
05-07-202399,11
04-07-202399,05
03-07-202398,97
30-06-202398,93
29-06-202398,91
28-06-202398,89
27-06-202398,87
26-06-202398,85
23-06-202398,83
22-06-202398,80
21-06-202398,83
20-06-202398,82
19-06-202398,82
16-06-202398,75
15-06-202398,77
14-06-202398,79
13-06-202398,76
12-06-202398,73
09-06-202398,76
08-06-202398,75
07-06-202398,76
06-06-202398,77
05-06-202398,78
02-06-202398,75
01-06-202398,71
31-05-202398,76
30-05-202398,74
29-05-202398,70
26-05-202398,69
25-05-202398,70
24-05-202398,72
23-05-202398,70
22-05-202398,72
19-05-202398,68
18-05-202398,68
17-05-202398,70
16-05-202398,68
15-05-202398,68
12-05-202398,68
11-05-202398,64
10-05-202398,63
09-05-202398,63
08-05-202398,69
05-05-202398,63
04-05-202398,69
03-05-202398,61
02-05-202398,57
01-05-202398,47
28-04-202398,58
27-04-202398,47
26-04-202398,53
25-04-202398,49
24-04-202398,47
21-04-202398,44
20-04-202398,46
19-04-202398,44
18-04-202398,39
17-04-202398,36
14-04-202398,32
13-04-202398,27
12-04-202398,31
11-04-202398,33
10-04-202398,33
06-04-202398,28
05-04-202398,33
04-04-202398,28
03-04-202398,28
31-03-202398,24
30-03-202398,28
29-03-202398,26
28-03-202398,22
27-03-202398,29
24-03-202398,44
23-03-202398,26
22-03-202398,21
21-03-202398,30
20-03-202398,21
17-03-202398,32
16-03-202398,34
15-03-202398,34
14-03-202398,31
13-03-202398,40
10-03-202398,37
09-03-202398,38
08-03-202398,40
07-03-202398,44
06-03-202398,39
03-03-202398,37
02-03-202398,44
01-03-202398,27
28-02-202398,30
27-02-202398,30
24-02-202398,36
23-02-202398,34
22-02-202398,32
21-02-202398,40
20-02-202398,39
17-02-202398,36
16-02-202398,37
15-02-202398,36
14-02-202398,36
13-02-202398,39
10-02-202398,38
09-02-202398,35
08-02-202398,34
07-02-202398,35
06-02-202398,36
03-02-202398,39
02-02-202398,23
01-02-202398,10
31-01-202398,08
30-01-202398,12
27-01-202398,10
26-01-202398,04
25-01-202397,99
24-01-202397,98
23-01-202397,96
20-01-202397,94
19-01-202397,95
18-01-202397,95
17-01-202397,91
16-01-202397,86
13-01-202397,81
12-01-202397,73
11-01-202397,66
10-01-202397,65
09-01-202397,63
06-01-202397,56
05-01-202397,57
04-01-202397,54
03-01-202397,46
02-01-202397,43
30-12-202297,44
29-12-202297,43
28-12-202297,45
27-12-202297,39
23-12-202297,42
22-12-202297,39
21-12-202297,35
20-12-202297,39
19-12-202297,47
16-12-202297,58
15-12-202297,68
14-12-202297,68
13-12-202297,60
12-12-202297,53
09-12-202297,58
08-12-202297,64
07-12-202297,78
06-12-202297,79
05-12-202297,84
02-12-202297,81
01-12-202297,74
30-11-202297,65
29-11-202297,67
28-11-202297,98
25-11-202297,98
24-11-202297,91
23-11-202297,79
22-11-202297,73
21-11-202297,65
18-11-202297,60
17-11-202297,70
16-11-202297,66
15-11-202297,66
14-11-202297,60
11-11-202297,18
10-11-202297,21
09-11-202297,18
08-11-202297,15
07-11-202297,14
04-11-202297,09
03-11-202297,11
02-11-202297,19
01-11-202297,10
31-10-202297,14
28-10-202297,10
27-10-202297,01
26-10-202296,99
25-10-202296,90
24-10-202296,91
21-10-202296,91
20-10-202296,99
19-10-202297,11
18-10-202297,14
17-10-202297,08
14-10-202297,05
13-10-202297,08
12-10-202297,18
11-10-202297,28
10-10-202297,46
07-10-202297,62
06-10-202297,71
05-10-202297,77
04-10-202297,54
03-10-202297,36
30-09-202297,37
29-09-202297,43
28-09-202297,60
27-09-202297,72
26-09-202297,80
23-09-202298,01
22-09-202298,06
21-09-202298,17
20-09-202298,23
19-09-202298,41
16-09-202298,34
15-09-202298,41
14-09-202298,46
13-09-202298,54
12-09-202298,50
09-09-202298,40
08-09-202298,39
07-09-202298,35
06-09-202298,31
05-09-202298,28
02-09-202298,30
01-09-202298,35
31-08-202298,52
30-08-202298,69
29-08-202298,79
26-08-202298,86
25-08-202298,79
24-08-202298,71
23-08-202298,74
22-08-202298,96
19-08-202299,07
18-08-202299,13
17-08-202299,32
16-08-202299,38
15-08-202299,27
12-08-202299,32
11-08-202299,27
10-08-202299,24
09-08-202299,27
08-08-202299,27
05-08-202299,25
04-08-202299,20
03-08-202299,17
02-08-202299,21
01-08-202299,12
29-07-202298,99
28-07-202298,87
27-07-202298,83
26-07-202298,88
25-07-202298,68
22-07-202298,54
21-07-202298,47
20-07-202298,31
19-07-202298,17
18-07-202298,16
15-07-202298,14
14-07-202298,20
13-07-202298,21
12-07-202298,20
11-07-202298,11
08-07-202297,99
07-07-202297,84
06-07-202297,78
05-07-202297,81
04-07-202297,76
01-07-202297,72
30-06-202297,82
29-06-202298,06
28-06-202298,22
27-06-202298,38
24-06-202298,44
23-06-202298,55
22-06-202298,54
21-06-202298,55
20-06-202298,57
17-06-202298,59
16-06-202298,74
15-06-202298,79
14-06-202298,92
13-06-202299,21
10-06-202299,56
09-06-202299,76
08-06-202299,83
07-06-202299,85
06-06-202299,85
03-06-202299,85
02-06-202299,89
01-06-202299,85
31-05-202299,89
30-05-202299,88
27-05-202299,77
26-05-202299,66
25-05-202299,65
24-05-202299,66
23-05-202299,66
20-05-202299,61
19-05-202299,60
18-05-202299,75
17-05-202299,72
16-05-202299,68
13-05-202299,62
12-05-202299,57
11-05-202299,56
10-05-202299,46
09-05-202299,87
06-05-202299,77
05-05-202299,87
04-05-202299,89
03-05-202299,93
02-05-2022100,04
29-04-2022100,05
28-04-2022100,04
27-04-2022100,12
26-04-2022100,21
25-04-2022100,25
22-04-2022100,32
21-04-2022100,36
20-04-2022100,38
19-04-2022100,40
18-04-2022100,43
14-04-2022100,41
13-04-2022100,43
12-04-2022100,48
11-04-2022100,56
08-04-2022100,61
07-04-2022100,66
06-04-2022100,69
05-04-2022100,73
04-04-2022100,72
01-04-2022100,70
31-03-2022100,69
30-03-2022100,67
29-03-2022100,60
28-03-2022100,60
25-03-2022100,63
24-03-2022100,66
23-03-2022100,68
22-03-2022100,67
21-03-2022100,69
18-03-2022100,65
17-03-2022100,56
16-03-2022100,48
15-03-2022100,38
14-03-2022100,50
11-03-2022100,53
10-03-2022100,55
09-03-2022100,50
08-03-2022100,44
07-03-2022100,60
04-03-2022100,89
03-03-2022100,86
02-03-2022100,89
01-03-2022100,89
28-02-2022100,87
25-02-2022100,78
24-02-2022100,75
23-02-2022100,93
22-02-2022100,96
21-02-2022101,07
18-02-2022101,07
17-02-2022101,06
16-02-2022101,03
15-02-2022100,96
14-02-2022101,01
11-02-2022101,09
10-02-2022101,21
09-02-2022101,12
08-02-2022101,03
07-02-2022101,14
04-02-2022101,35
03-02-2022101,52
02-02-2022101,50
01-02-2022101,47
31-01-2022101,53
28-01-2022101,56
27-01-2022101,61
26-01-2022101,61
25-01-2022101,63
24-01-2022101,67
21-01-2022101,68
20-01-2022101,68
19-01-2022101,67
18-01-2022101,73
17-01-2022101,76
14-01-2022101,77
13-01-2022101,77
12-01-2022101,79
11-01-2022101,77
10-01-2022101,78
07-01-2022101,78
06-01-2022101,80
05-01-2022101,82
04-01-2022101,82
03-01-2022101,82
31-12-2021101,81
30-12-2021101,82
29-12-2021101,85
28-12-2021101,78
27-12-2021101,78
24-12-2021101,79
23-12-2021101,78
22-12-2021101,79
21-12-2021101,78
20-12-2021101,80
17-12-2021101,79
16-12-2021101,78
15-12-2021101,78
14-12-2021101,80
13-12-2021101,79
10-12-2021101,76
09-12-2021101,78
08-12-2021101,77
07-12-2021101,72
06-12-2021101,69
03-12-2021101,65
02-12-2021101,65
01-12-2021101,60
30-11-2021101,60
29-11-2021101,58
26-11-2021101,62
25-11-2021101,75
24-11-2021101,77
23-11-2021101,80
22-11-2021101,82
19-11-2021101,82
18-11-2021101,81
17-11-2021101,81
16-11-2021101,82
15-11-2021101,84
12-11-2021101,82
11-11-2021101,89
10-11-2021101,87
09-11-2021101,89
08-11-2021101,88
05-11-2021101,85
04-11-2021101,80
03-11-2021101,79
02-11-2021101,79
01-11-2021101,81
29-10-2021101,81
28-10-2021101,81
27-10-2021101,81
26-10-2021101,78
25-10-2021101,78
22-10-2021101,76
21-10-2021101,78
20-10-2021101,78
19-10-2021101,78
18-10-2021101,79
15-10-2021101,77
14-10-2021101,72
13-10-2021101,67
12-10-2021101,71
11-10-2021101,78
08-10-2021101,79
07-10-2021101,79
06-10-2021101,80
05-10-2021101,83
04-10-2021101,86
01-10-2021101,85
30-09-2021101,87
29-09-2021101,89
28-09-2021101,93
27-09-2021101,94
24-09-2021101,94
23-09-2021101,97
22-09-2021101,98
21-09-2021102,01
20-09-2021102,03
17-09-2021102,04
16-09-2021102,04
15-09-2021102,05
14-09-2021102,04
13-09-2021102,02
10-09-2021102
09-09-2021101,99
08-09-2021102
07-09-2021102,02
06-09-2021102,03
03-09-2021102,02
02-09-2021102,02
01-09-2021102,02
31-08-2021102,03
30-08-2021102,03
27-08-2021102,03
26-08-2021102,03
25-08-2021102,05
24-08-2021102,05
23-08-2021102,04
20-08-2021102,02
19-08-2021102,05
18-08-2021102,06
17-08-2021102,05
16-08-2021102,06
13-08-2021102,05
12-08-2021102,06
11-08-2021102,05
10-08-2021102,07
09-08-2021102,09
06-08-2021102,08
05-08-2021102,08
04-08-2021102,08
03-08-2021102,07
02-08-2021102,07
30-07-2021102,07
29-07-2021102,05
28-07-2021102,04
27-07-2021102,05
26-07-2021102,05
23-07-2021102,02
22-07-2021102,02
21-07-2021102
20-07-2021102,01
19-07-2021102,03
16-07-2021102,02
15-07-2021102,03
14-07-2021102,01
13-07-2021102,02
12-07-2021102,01
09-07-2021102,01
08-07-2021102,02
07-07-2021102,01
06-07-2021102
05-07-2021101,99
02-07-2021101,97
01-07-2021102
30-06-2021102,03
29-06-2021102,01
28-06-2021102,03
25-06-2021102,01
24-06-2021102,02
23-06-2021102,02
22-06-2021102,03
21-06-2021102,02
18-06-2021102,02
17-06-2021102,02
16-06-2021102,06
15-06-2021102,06
14-06-2021102,07
11-06-2021102,06
10-06-2021102,03
09-06-2021102,03
08-06-2021102,03
07-06-2021101,99
04-06-2021101,97
03-06-2021101,99
02-06-2021101,97
01-06-2021101,95
31-05-2021101,94
28-05-2021101,93
27-05-2021101,94
26-05-2021101,95
25-05-2021101,95
24-05-2021101,92
21-05-2021101,92
20-05-2021101,92
19-05-2021101,93
18-05-2021101,94
17-05-2021101,94
14-05-2021101,91
13-05-2021101,96
12-05-2021101,95
11-05-2021101,96
10-05-2021101,97
07-05-2021101,96
06-05-2021101,96
05-05-2021101,97
04-05-2021101,97
03-05-2021101,96
30-04-2021101,96
29-04-2021101,96
28-04-2021101,96
27-04-2021101,97
26-04-2021101,96
23-04-2021101,95
22-04-2021101,96
21-04-2021101,96
20-04-2021101,97
19-04-2021101,98
16-04-2021101,96
15-04-2021101,95
14-04-2021101,96
13-04-2021101,96
12-04-2021101,95
09-04-2021101,94
08-04-2021101,90
07-04-2021101,94
06-04-2021101,97
05-04-2021101,93
01-04-2021101,92
31-03-2021101,93
30-03-2021101,97
29-03-2021101,98
26-03-2021101,99
25-03-2021101,97
24-03-2021101,99
23-03-2021101,98
22-03-2021101,99
19-03-2021101,97
18-03-2021101,97
17-03-2021101,99
16-03-2021102
15-03-2021101,99
12-03-2021101,98
11-03-2021101,98
10-03-2021101,96
09-03-2021101,97
08-03-2021101,98
05-03-2021101,96
04-03-2021101,98
03-03-2021101,99
02-03-2021101,99
01-03-2021101,98
26-02-2021101,97
25-02-2021101,99
24-02-2021102
23-02-2021102,02
22-02-2021102,02
19-02-2021102,01
18-02-2021102,01
17-02-2021102,02
16-02-2021102,02
15-02-2021102,03
12-02-2021102,02
11-02-2021102,03
10-02-2021102,03
09-02-2021102,04
08-02-2021102,03
05-02-2021102,03
04-02-2021102,03
03-02-2021102,01
02-02-2021102
01-02-2021102,01
29-01-2021101,97
28-01-2021101,99
27-01-2021102,01
26-01-2021102,01
25-01-2021102,03
22-01-2021102,01
21-01-2021102,01
20-01-2021102,01
19-01-2021102,01
18-01-2021102,01
15-01-2021102,01
14-01-2021102
13-01-2021102,02
12-01-2021102,03
11-01-2021102,05
08-01-2021102,02
07-01-2021102,02
06-01-2021102
05-01-2021102,02
04-01-2021102,04
31-12-2020102
30-12-2020102
29-12-2020102,04
28-12-2020101,99
24-12-2020102
23-12-2020101,99
22-12-2020102
21-12-2020102,03
18-12-2020102
17-12-2020102
16-12-2020102,01
15-12-2020102,02
14-12-2020102,02
11-12-2020102,04
10-12-2020102,04
09-12-2020102,05
08-12-2020102,06
07-12-2020102,05
04-12-2020102,02
03-12-2020102,01
02-12-2020102,01
01-12-2020102,01
30-11-2020102,03
27-11-2020101,99
26-11-2020101,99
25-11-2020101,99
24-11-2020101,98
23-11-2020101,97
20-11-2020101,97
19-11-2020101,98
18-11-2020101,95
17-11-2020101,95
16-11-2020101,94
13-11-2020101,91
12-11-2020101,91
11-11-2020101,92
10-11-2020101,89
09-11-2020101,92
06-11-2020101,89
05-11-2020101,89
04-11-2020101,80
03-11-2020101,81
02-11-2020101,80
30-10-2020101,79
29-10-2020101,81
28-10-2020101,85
27-10-2020101,86
26-10-2020101,86
23-10-2020101,84
22-10-2020101,84
21-10-2020101,85
20-10-2020101,82
19-10-2020101,85
16-10-2020101,82
15-10-2020101,84
14-10-2020101,85
13-10-2020101,84
12-10-2020101,82
09-10-2020101,77
08-10-2020101,74
07-10-2020101,76
06-10-2020101,74
05-10-2020101,73
02-10-2020101,71
01-10-2020101,66
30-09-2020101,65
29-09-2020101,64
28-09-20200
25-09-2020