Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202615,0474
06-07-202615,1652
03-07-202614,9308
02-07-202615,0474
01-07-202614,9308
30-06-202615,0888
29-06-202615,3031
26-06-202615,2828
25-06-202615,2349
24-06-202615,0465
23-06-202614,8876
22-06-202614,8682
19-06-202615,0016
18-06-202614,8876
17-06-202615,0016
16-06-202615,0651
15-06-202614,9821
12-06-202614,9909
11-06-202614,9577
10-06-202614,8378
09-06-202614,8108
08-06-202614,9132
05-06-202615,0327
04-06-202614,8450
03-06-202614,9563
02-06-202614,7199
01-06-202614,7241
29-05-202614,9018
28-05-202615,0685
27-05-202615,1593
26-05-202615,2295
25-05-202615,0883
22-05-202615,1562
21-05-202615,0883
20-05-202615,0670
19-05-202614,9092
18-05-202614,8469
15-05-202614,8697
14-05-202615,0368
13-05-202614,9808
12-05-202615,0368
11-05-202615,1094
08-05-202615,1228
07-05-202615,1591
06-05-202615,2469
05-05-202615,2877
04-05-202615,3111
01-05-202615,1373
30-04-202615,2084
29-04-202615,1373
28-04-202615,2084
27-04-202615,3044
24-04-202615,2338
23-04-202615,1692
22-04-202615,1407
21-04-202615,1568
20-04-202615,2394
17-04-202615,1737
16-04-202615,3210
15-04-202615,2568
14-04-202615,3033
13-04-202615,3922
10-04-202615,5546
09-04-202615,6017
08-04-202615,3120
07-04-202615,1956
06-04-202615,1104
02-04-202615,1218
01-04-202615,1104
31-03-202614,9064
30-03-202614,9248
27-03-202614,9082
26-03-202614,8112
25-03-202614,8327
24-03-202614,7886
23-03-202614,7105
20-03-202614,7836
19-03-202614,9689
18-03-202615,0660
17-03-202615,2742
16-03-202615,1771
13-03-202615,1146
12-03-202615,1035
11-03-202615,1113
10-03-202615,1838
09-03-202615,0006
06-03-202615,0681
05-03-202615,3340
04-03-202615,3194
03-03-202615,2448
02-03-202615,6367
27-02-202615,7172
26-02-202615,5963
25-02-202615,4427
24-02-202615,4451
23-02-202615,4897
20-02-202615,3253
19-02-202615,2714
18-02-202615,3759
17-02-202615,4154
16-02-202615,1857
13-02-202615,2298
12-02-202615,1857
11-02-202614,9879
10-02-202614,7883
09-02-202614,5947
06-02-202614,6273
05-02-202614,3809
04-02-202614,4446
03-02-202614,2587
02-02-202614,1931
30-01-202614,2430
29-01-202614,3156
28-01-202614,2386
27-01-202614,1990
26-01-202614,1022
23-01-202613,9346
22-01-202614,0067
21-01-202613,9971
20-01-202613,8963
19-01-202613,9122
16-01-202613,9450
15-01-202613,9122
14-01-202613,8322
13-01-202613,7825
12-01-202613,8876
09-01-202613,9276
08-01-202613,9107
07-01-202613,9525
06-01-202613,9507
05-01-202613,7862
02-01-202613,8447
31-12-202513,8909
30-12-202513,8965
29-12-202513,8829
26-12-202513,8059
24-12-202513,6487
23-12-202513,8059
22-12-202513,6487
19-12-202513,7593
18-12-202513,7648
17-12-202513,7237
16-12-202513,7432
15-12-202513,7723
12-12-202513,7520
11-12-202513,6447
10-12-202513,6040
09-12-202513,7015
08-12-202513,6996
05-12-202513,7727
04-12-202513,8294
03-12-202513,8384
02-12-202513,8648
01-12-202514,0045
28-11-202514,0225
27-11-202513,8189
26-11-202513,9306
25-11-202513,8189
24-11-202513,6958
21-11-202513,6525
20-11-202513,7509
19-11-202513,7277
18-11-202513,7785
17-11-202513,8849
14-11-202513,8245
13-11-202513,9087
12-11-202513,9621
11-11-202513,9093
10-11-202513,8726
07-11-202513,7642
06-11-202513,8120
05-11-202513,7593
04-11-202513,6753
03-11-202513,6011
31-10-202513,7466
30-10-202513,8251
29-10-202513,8615
28-10-202514,0152
27-10-202514,0566
24-10-202514,0832
23-10-202514,0897
22-10-202514,1228
21-10-202514,1112
20-10-202514,1587
17-10-202514,1287
16-10-202514,2245
15-10-202514,1595
14-10-202513,9913
13-10-202513,9570
10-10-202514,0567
09-10-202514,0782
08-10-202514,0246
07-10-202514,0421
06-10-202513,9662
03-10-202513,9473
02-10-202513,8837
01-10-202513,9617
30-09-202513,8823
29-09-202513,7638
26-09-202513,7827
25-09-202513,7362
24-09-202513,6921
23-09-202513,6523
22-09-202513,5734
19-09-202513,5662
18-09-202513,5264
17-09-202513,6320
16-09-202513,6554
15-09-202513,7150
12-09-202513,6912
11-09-202513,5859
10-09-202513,5471
09-09-202513,4584
08-09-202513,4534
05-09-202513,5238
04-09-202513,5298
03-09-202513,4221
02-09-202513,4717
01-09-202513,6719
29-08-202513,6269
28-08-202513,6719
27-08-202513,6370
26-08-202513,6221
25-08-202513,7741
22-08-202513,8167
21-08-202513,8145
20-08-202513,8667
19-08-202513,7218
18-08-202513,7239
15-08-202513,7431
14-08-202513,7312
13-08-202513,7431
12-08-202513,6188
11-08-202513,6374
08-08-202513,7290
07-08-202513,7147
06-08-202513,6219
05-08-202513,6415
04-08-202513,6418
01-08-202513,4159
31-07-202513,5061
30-07-202513,5660
29-07-202513,4533
28-07-202513,4920
25-07-202513,5844
24-07-202513,6038
23-07-202513,6726
22-07-202513,6350
21-07-202513,5670
18-07-202513,5538
17-07-202513,3876
16-07-202513,3326
15-07-202513,3732
14-07-202513,4217
11-07-202513,3295
10-07-202513,3181
09-07-202513,2781
08-07-202513,2210
07-07-202513,3283
04-07-202513,3405
03-07-202513,3701
02-07-202513,3405
01-07-202513,3858
30-06-202513,2893
27-06-202513,3308
26-06-202513,2110
25-06-202513,2345
24-06-202513,2842
23-06-202513,1577
20-06-202513,1892
19-06-202513,2351
18-06-202513,1577
17-06-202513,2351
16-06-202513,3649
13-06-202513,3090
12-06-202513,3763
11-06-202513,2939
10-06-202513,2510
09-06-202513,2615
06-06-202513,3373
05-06-202513,2615
04-06-202513,3135
03-06-202513,3526
02-06-202513,2671
30-05-202513,2706
29-05-202513,3066
28-05-202513,2587
27-05-202513,3066
26-05-202513,1057
23-05-202513,1154
22-05-202513,1057
21-05-202513,3674
20-05-202513,4234
19-05-202513,3045
16-05-202513,2586
15-05-202513,1643
14-05-202512,9691
13-05-202512,9737
12-05-202513,0552
09-05-202513,2932
08-05-202513,2303
07-05-202513,2932
06-05-202513,1996
05-05-202513,1010
02-05-202513,1151
01-05-202512,9616
30-04-202512,9710
29-04-202513,0923
28-04-202512,9616
25-04-202512,9773
24-04-202512,9961
23-04-202513,1011
22-04-202512,9382
21-04-202512,8744
17-04-202512,9704
16-04-202512,8744
15-04-202512,8635
14-04-202512,7311
11-04-202512,40
10-04-202512,3994
09-04-202511,9231
08-04-202512,2336
07-04-202512,0407
04-04-202512,7178
03-04-202512,9996
02-04-202512,7880
01-04-202512,7463
31-03-202512,7354
28-03-202512,8006
27-03-202512,7697
26-03-202512,6871
25-03-202512,6432
24-03-202512,7267
21-03-202512,7291
20-03-202512,7903
19-03-202512,7569
18-03-202512,7684
17-03-202512,7794
14-03-202512,5969
13-03-202512,4881
12-03-202512,42
11-03-202512,5449
10-03-202512,7122
07-03-202512,5095
06-03-202512,3654
05-03-202512,5358
04-03-202512,6492
03-03-202512,6559
28-02-202512,5703
27-02-202512,5508
26-02-202512,5539
25-02-202512,5423
24-02-202512,4989
21-02-202512,4987
20-02-202512,4517
19-02-202512,4878
18-02-202512,4636
17-02-202512,4139
14-02-202512,5334
13-02-202512,4139
12-02-202512,3084
11-02-202512,3010
10-02-202512,2658
07-02-202512,3311
06-02-202512,2782
05-02-202512,2517
04-02-202512,1354
03-02-202512,0481
31-01-202512,2750
30-01-202512,2956
29-01-202512,2437
28-01-202512,2241
27-01-202512,2348
24-01-202512,1742
23-01-202512,1867
22-01-202512,2405
21-01-202512,3107
20-01-202511,9955
17-01-202512,2028
16-01-202511,9955
15-01-202512,0233
14-01-202511,7693
13-01-202511,7243
10-01-202511,9331
09-01-202512,1903
08-01-202511,9504
07-01-202512,1903
06-01-202512,1904
03-01-202512,1686
02-01-202512,1289
31-12-202412,0725
30-12-202412,1289
27-12-202412,0725
26-12-202412,0725
24-12-202412,0273
23-12-202412,0725
20-12-202412,0273
19-12-202412,0638
18-12-202412,3023
17-12-202412,3488
16-12-202412,4274
13-12-202412,4656
12-12-202412,5509
11-12-202412,5322
10-12-202412,5378
09-12-202412,7163
06-12-202412,7697
05-12-202412,8117
04-12-202412,8001
03-12-202412,8692
02-12-202412,8286
29-11-202412,9535
28-11-202412,8566
27-11-202412,9542
26-11-202412,8566
25-11-202412,8930
22-11-202412,7564
21-11-202412,5849
20-11-202412,6013
19-11-202412,5340
18-11-202412,5282
15-11-202412,5034
14-11-202412,5225
13-11-202412,5458
12-11-202412,6650
11-11-202412,7520
08-11-202412,6275
07-11-202412,6279
06-11-202412,5830
05-11-202412,6090
04-11-202412,6221
01-11-202412,7307
31-10-202412,7594
30-10-202412,7307
29-10-202412,7892
28-10-202412,9503
25-10-202412,9354
24-10-202413,0109
23-10-202412,9597
22-10-202412,9332
21-10-202413,0920
18-10-202413,0748
17-10-202413,1260
16-10-202413,1715
15-10-202413,0698
14-10-202412,9215
11-10-202412,8202
10-10-202412,8448
09-10-202412,8573
08-10-202412,8912
07-10-202412,9881
04-10-202412,9952
03-10-202413,1065
02-10-202413,2002
01-10-202413,1906
30-09-202413,2173
27-09-202413,2786
26-09-202413,1721
25-09-202413,1363
24-09-202413,1522
23-09-202413,1141
20-09-202413,0247
19-09-202413,0056
18-09-202413,0877
17-09-202413,1326
16-09-202413,0683
13-09-202412,9536
12-09-202412,8157
11-09-202412,7266
10-09-202412,8232
09-09-202412,7131
06-09-202412,8493
05-09-202412,8776
04-09-202412,8207
03-09-202412,6956
02-09-202412,5758
30-08-202412,7003
29-08-202412,5758
28-08-202412,6685
27-08-202412,6611
26-08-202412,6987
23-08-202412,5879
22-08-202412,5354
21-08-202412,5021
20-08-202412,4951
19-08-202412,4498
16-08-202412,3481
15-08-202412,2361
14-08-202412,2883
13-08-202412,2361
12-08-202412,1482
09-08-202412,1096
08-08-202412,1505
07-08-202412,2341
06-08-202412,1159
05-08-202412,0981
02-08-202412,3921
01-08-202412,3132
31-07-202412,2787
30-07-202412,2852
29-07-202412,2254
26-07-202412,2105
25-07-202412,2527
24-07-202412,1678
23-07-202412,2032
22-07-202412,2057
19-07-202412,1699
18-07-202412,3115
17-07-202412,2736
16-07-202412,1429
15-07-202412,1563
12-07-202412,2051
11-07-202412,0773
10-07-202411,7921
09-07-202411,7408
08-07-202411,8009
05-07-202411,7829
04-07-202411,6756
03-07-202411,7617
02-07-202411,6756
01-07-202411,7791
28-06-202411,7432
27-06-202411,7520
26-06-202411,7164
25-06-202411,7818
24-06-202411,8556
21-06-202411,8046
20-06-202411,7703
19-06-202411,6758
18-06-202411,71
17-06-202411,6758
14-06-202411,7623
13-06-202411,8647
12-06-202411,9388
11-06-202411,8892
10-06-202411,9995
07-06-202412,1242
06-06-202412,2639
05-06-202412,2339
04-06-202412,2269
03-06-202412,2810
31-05-202412,1821
30-05-202412,0262
29-05-202411,9825
28-05-202412,1905
27-05-202412,1825
24-05-202412,1062
23-05-202412,1825
22-05-202412,3681
21-05-202412,4034
20-05-202412,4324
17-05-202412,4199
16-05-202412,4324
15-05-202412,4173
14-05-202412,3180
13-05-202412,2747
10-05-202412,2417
09-05-202411,9606
08-05-202411,9748
07-05-202411,9606
06-05-202411,8934
03-05-202411,8940
02-05-202411,7346
01-05-202411,6075
30-04-202411,5907
29-04-202411,6075
26-04-202411,5907
25-04-202411,5098
24-04-202411,5494
23-04-202411,6069
22-04-202411,4292
19-04-202411,3523
18-04-202411,3157
17-04-202411,2226
16-04-202411,1831
15-04-202411,4192
12-04-202411,4791
11-04-202411,4946
10-04-202411,5701
09-04-202411,7416
08-04-202411,6829
05-04-202411,6237
04-04-202411,7719
03-04-202411,7040
02-04-202411,7563
01-04-202411,8230
28-03-202411,8829
27-03-202411,8230
26-03-202411,7609
25-03-202411,7665
22-03-202411,7811
21-03-202411,8545
20-03-202411,7479
19-03-202411,7074
18-03-202411,7026
15-03-202411,7501
14-03-202411,7390
13-03-202411,8936
12-03-202411,8882
11-03-202411,8655
08-03-202411,8864
07-03-202411,89
06-03-202411,8146
05-03-202411,7729
04-03-202411,5754
01-03-202411,4838
29-02-202411,5983
28-02-202411,4961
27-02-202411,4993
26-02-202411,5791
23-02-202411,6147
22-02-202411,5380
21-02-202411,5038
20-02-202411,4625
19-02-202411,4407
16-02-202411,3696
15-02-202411,4407
14-02-202411,2556
13-02-202411,2901
12-02-202411,4279
09-02-202411,36
08-02-202411,4231
07-02-202411,4912
06-02-202411,4743
05-02-202411,5131
02-02-202411,6280
01-02-202411,5790
31-01-202411,6638
30-01-202411,6215
29-01-202411,5445
26-01-202411,5942
25-01-202411,5835
24-01-202411,5752
23-01-202411,5328
22-01-202411,6508
19-01-202411,5445
18-01-202411,5550
17-01-202411,7048
16-01-202411,8537
15-01-202412,0077
12-01-202411,9954
11-01-202412,0077
10-01-202412,0605
09-01-202412,0559
08-01-202412,0245
05-01-202412,0226
04-01-202412,0787
03-01-202412,0086
02-01-202412,1072
29-12-202312,0854
28-12-202312,1393
27-12-202312,0678
26-12-202311,9415
22-12-202312,0407
21-12-202311,9415
20-12-202311,9494
19-12-202311,9493
18-12-202311,9530
15-12-202312,0076
14-12-202312,2345
13-12-202311,75
12-12-202311,7145
11-12-202311,7118
08-12-202311,7792
07-12-202311,8132
06-12-202311,7750
05-12-202311,6794
04-12-202311,7313
01-12-202311,6258
30-11-202311,5790
29-11-202311,6279
28-11-202311,5361
27-11-202311,4944
24-11-202311,4579
23-11-202311,4265
22-11-202311,4705
21-11-202311,4265
20-11-202311,3838
17-11-202311,3891
16-11-202311,3042
15-11-202311,3473
14-11-202311,1224
13-11-202310,8461
10-11-202310,8277
09-11-202310,9417
08-11-202310,9248
07-11-202310,9784
06-11-202311,0909
03-11-202311,1860
02-11-202310,9749
01-11-202310,5596
31-10-202310,5596
30-10-202310,4503
27-10-202310,4933
26-10-202310,4844
25-10-202310,3722
24-10-202310,4194
23-10-202310,2854
20-10-202310,4075
19-10-202310,4857
18-10-202310,5586
17-10-202310,5835
16-10-202310,5376
13-10-202310,5858
12-10-202310,6544
11-10-202310,6006
10-10-202310,4719
09-10-202310,3261
06-10-202310,0845
05-10-202310,2393
04-10-202310,2989
03-10-202310,2274
02-10-202310,5426
29-09-202310,8274
28-09-202310,7824
27-09-202310,9206
26-09-202311,1304
25-09-202311,1764
22-09-202311,2618
21-09-202311,3696
20-09-202311,5281
19-09-202311,5151
18-09-202311,4728
15-09-202311,5842
14-09-202311,5221
13-09-202311,3675
12-09-202311,3482
11-09-202311,3545
08-09-202311,3118
07-09-202311,2808
06-09-202311,2467
05-09-202311,3018
04-09-202311,5623
01-09-202311,4988
31-08-202311,5623
30-08-202311,5947
29-08-202311,4784
28-08-202311,4659
25-08-202311,3783
24-08-202311,5143
23-08-202311,3857
22-08-202311,3009
21-08-202311,3067
18-08-202311,3468
17-08-202311,4190
16-08-202311,5105
15-08-202311,7382
14-08-202311,6244
11-08-202311,7382
10-08-202311,8313
09-08-202311,7446
08-08-202311,6430
07-08-202311,7009
04-08-202311,7762
03-08-202311,7626
02-08-202311,9652
01-08-202312,1377
31-07-202312,2142
28-07-202312,2338
27-07-202312,3739
26-07-202312,2442
25-07-202312,2091
24-07-202312,2130
21-07-202312,1558
20-07-202312,1120
19-07-202312,1707
18-07-202312,1246
17-07-202312,1944
14-07-202312,2583
13-07-202312,2404
12-07-202312,0880
11-07-202311,9457
10-07-202311,9151
07-07-202311,8912
06-07-202311,9959
05-07-202312,0734
04-07-202312,0097
03-07-202312,0815
30-06-202312,0097
29-06-202311,9395
28-06-202311,9919
27-06-202311,9885
26-06-202311,9071
23-06-202312,04
22-06-202312,0494
21-06-202312,04
20-06-202312,1412
19-06-202312,1443
16-06-202312,3254
15-06-202312,1443
14-06-202312,1261
13-06-202312,0091
12-06-202312,0082
09-06-202312,0280
08-06-202312,0035
07-06-202311,9721
06-06-202311,9436
05-06-202311,9958
02-06-202311,8905
01-06-202311,7793
31-05-202311,7640
30-05-202311,8851
29-05-202311,7621
26-05-202311,7737
25-05-202311,7621
24-05-202311,9143
23-05-202312,1075
22-05-202312,1465
19-05-202312,1895
18-05-202312,3265
17-05-202312,1785
16-05-202312,3265
15-05-202312,3574
12-05-202312,4429
11-05-202312,38
10-05-202312,4773
09-05-202312,4295
08-05-202312,4982
05-05-202312,4295
04-05-202312,3048
03-05-202312,3220
02-05-202312,4011
01-05-202312,4452
28-04-202312,4481
27-04-202312,4452
26-04-202312,4322
25-04-202312,5169
24-04-202312,5274
21-04-202312,4975
20-04-202312,4993
19-04-202312,4985
18-04-202312,4968
17-04-202312,4743
14-04-202312,4965
13-04-202312,4976
12-04-202312,5582
11-04-202312,4424
10-04-202312,3256
06-04-202312,4333
05-04-202312,3256
04-04-202312,1490
03-04-202312,1199
31-03-202312,1569
30-03-202312,1441
29-03-202312,0082
28-03-202311,8558
27-03-202311,8071
24-03-202311,6276
23-03-202311,7486
22-03-202311,7925
21-03-202311,8746
20-03-202311,9125
17-03-202311,8367
16-03-202311,9458
15-03-202311,9007
14-03-202311,9733
13-03-202311,9089
10-03-202311,7318
09-03-202311,8521
08-03-202311,7833
07-03-202311,9569
06-03-202311,9790
03-03-202311,8656
02-03-202311,6505
01-03-202311,7854
28-02-202311,8563
27-02-202311,9955
24-02-202311,8304
23-02-202312,0216
22-02-202312,0521
21-02-202312,1408
20-02-202312,14
17-02-202312,1273
16-02-202312,14
15-02-202312,2172
14-02-202312,3388
13-02-202312,2605
10-02-202312,1249
09-02-202312,2795
08-02-202312,2702
07-02-202312,1810
06-02-202312,2417
03-02-202312,35
02-02-202312,5324
01-02-202312,3662
31-01-202312,2337
30-01-202312,3851
27-01-202312,3666
26-01-202312,3329
25-01-202312,3148
24-01-202312,2773
23-01-202312,3416
20-01-202312,2351
19-01-202312,2624
18-01-202312,5066
17-01-202312,5174
16-01-202312,3903
13-01-202312,4146
12-01-202312,3903
11-01-202312,3389
10-01-202312,2327
09-01-202312,2615
06-01-202311,9726
05-01-202311,9962
04-01-202312,1051
03-01-202311,8705
02-01-202311,9567
30-12-202211,9273
29-12-202211,9567
28-12-202212,0031
27-12-202211,9225
23-12-202211,8482
22-12-202211,8958
21-12-202211,8788
20-12-202211,7803
19-12-202211,8817
16-12-202211,9454
15-12-202212,1898
14-12-202212,4350
13-12-202212,4687
12-12-202212,1207
09-12-202212,1659
08-12-202212,0620
07-12-202212,0710
06-12-202212,0838
05-12-202212,1478
02-12-202212,1198
01-12-202212,3526
30-11-202212,0025
29-11-202211,9480
28-11-202212,0583
25-11-202212,1361
24-11-202211,9453
23-11-202211,9490
22-11-202211,9453
21-11-202211,8198
18-11-202211,7599
17-11-202211,6524
16-11-202211,7879
15-11-202211,8193
14-11-202211,7476
11-11-202211,8232
10-11-202211,4788
09-11-202211,2414
08-11-202211,1752
07-11-202211,1917
04-11-202211,1986
03-11-202210,9941
02-11-202211,1809
01-11-202211,0954
31-10-202211,0947
28-10-202211,0954
27-10-202211,0738
26-10-202210,8815
25-10-202210,7016
24-10-202210,6146
21-10-202210,3792
20-10-202210,5068
19-10-202210,6110
18-10-202210,7422
17-10-202210,5138
14-10-202210,50
13-10-202210,15
12-10-202210,40
11-10-202210,48
10-10-202210,59
07-10-202210,68
06-10-202210,90
05-10-202211,11
04-10-202211,29
03-10-202210,92
30-09-202210,92
29-09-202211,05
28-09-202211,12
27-09-202211,30
26-09-202211,37
23-09-202211,54
22-09-202211,80
21-09-202212,07
20-09-202212,09
19-09-202212,08
16-09-202212,12
15-09-202212,40
14-09-202212,49
13-09-202212,80
12-09-202212,84
09-09-202212,69
08-09-202212,60
07-09-202212,44
06-09-202212,42
05-09-202212,44
02-09-202212,51
01-09-202212,44
31-08-202212,54
30-08-202212,68
29-08-202212,60
26-08-202212,88
25-08-202212,84
24-08-202212,78
23-08-202212,79
22-08-202212,96
19-08-202213,07
18-08-202213,20
17-08-202213,18
16-08-202213,22
15-08-202213,22
12-08-202213,09
11-08-202213,11
10-08-202213
09-08-202212,92
08-08-202212,95
05-08-202212,83
04-08-202212,86
03-08-202212,73
02-08-202212,81
01-08-202212,82
29-07-202212,80
28-07-202212,52
27-07-202212,35
26-07-202212,31
25-07-202212,24
22-07-202212,19
21-07-202212,04
20-07-202212,12
19-07-202212,21
18-07-202212,11
15-07-202212,03
14-07-202211,95
13-07-202212,06
12-07-202212,18
11-07-202212,12
08-07-202212,14
07-07-202212,21
06-07-202212,14
05-07-202212,17
04-07-202212,11
01-07-202212,29
30-06-202212,11
29-06-202212,24
28-06-202212,48
27-06-202212,32
24-06-202212,23
23-06-202211,85
22-06-202211,85
21-06-202211,85
20-06-202211,74
17-06-202211,85
16-06-202211,74
15-06-202211,95
14-06-202211,98
13-06-202212,24
10-06-202212,56
09-06-202212,95
08-06-202213,06
07-06-202212,92
06-06-202212,83
03-06-202213,01
02-06-202212,83
01-06-202212,95
31-05-202212,99
30-05-202212,90
27-05-202213,06
26-05-202212,76
25-05-202212,90
24-05-202212,76
23-05-202212,70
20-05-202212,61
19-05-202212,43
18-05-202212,65
17-05-202212,59
16-05-202212,47
13-05-202212,38
12-05-202212,29
11-05-202212,48
10-05-202212,53
09-05-202212,53
06-05-202212,60
05-05-202212,88
04-05-202212,79
03-05-202212,71
02-05-202212,71
29-04-202212,98
28-04-202212,93
27-04-202213,02
26-04-202213,14
25-04-202213,07
22-04-202213,31
21-04-202213,65
20-04-202213,55
19-04-202213,38
18-04-202213,37
14-04-202213,46
13-04-202213,37
12-04-202213,40
11-04-202213,46
08-04-202213,46
07-04-202213,46
06-04-202213,43
05-04-202213,59
04-04-202213,39
01-04-202213,51
31-03-202213,63
30-03-202213,52
29-03-202213,39
28-03-202213,26
25-03-202213,24
24-03-202213,10
23-03-202213,03
22-03-202213,08
21-03-202213,10
18-03-202213,09
17-03-202213
16-03-202212,86
15-03-202212,76
14-03-202212,79
11-03-202212,81
10-03-202212,71
09-03-202212,70
08-03-202212,61
07-03-202212,68
04-03-202212,56
03-03-202212,67
02-03-202212,56
01-03-202212,63
28-02-202212,67
25-02-202212,58
24-02-202212,27
23-02-202212,61
22-02-202212,64
21-02-202212,64
18-02-202212,80
17-02-202212,75
16-02-202212,76
15-02-202212,72
14-02-202212,65
11-02-202212,88
10-02-202213,02
09-02-202213,08
08-02-202212,89
07-02-202212,83
04-02-202212,93
03-02-202212,98
02-02-202212,98
01-02-202212,93
31-01-202212,71
28-01-202212,50
27-01-202212,70
26-01-202212,81
25-01-202212,63
24-01-202212,73
21-01-202213,05
20-01-202213,13
19-01-202213
18-01-202212,97
17-01-202213,16
14-01-202213,16
13-01-202213,20
12-01-202213,09
11-01-202213,02
10-01-202213,13
07-01-202213,10
06-01-202213,15
05-01-202213,37
04-01-202213,41
03-01-202213,46
31-12-202113,46
30-12-202113,41
29-12-202113,34
28-12-202113,30
27-12-202113,15
24-12-202113,03
23-12-202113,18
22-12-202113,03
21-12-202113,05
20-12-202112,87
17-12-202113,09
16-12-202113,19
15-12-202113,01
14-12-202113,02
13-12-202113
10-12-202113,03
09-12-202113,02
08-12-202113,09
07-12-202113,02
06-12-202112,92
03-12-202112,72
02-12-202112,73
01-12-202112,71
30-11-202112,80
29-11-202112,82
26-11-202112,86
25-11-202112,98
24-11-202112,97
23-11-202112,98
22-11-202112,95
19-11-202112,93
18-11-202113,01
17-11-202113,02
16-11-202113,15
15-11-202113,13
12-11-202113,11
11-11-202113,09
10-11-202113,18
09-11-202113,18
08-11-202113,19
05-11-202113,22
04-11-202113,17
03-11-202113,15
02-11-202113,20
01-11-202113,19
29-10-202113,20
28-10-202113,19
27-10-202113,21
26-10-202113,17
25-10-202113,12
22-10-202113,14
21-10-202113,07
20-10-202113,02
19-10-202112,85
18-10-202112,71
15-10-202112,83
14-10-202112,73
13-10-202112,57
12-10-202112,53
11-10-202112,56
08-10-202112,63
07-10-202112,75
06-10-202112,50
05-10-202112,66
04-10-202112,69
01-10-202112,55
30-09-202112,59
29-09-202112,58
28-09-202112,61
27-09-202112,84
24-09-202112,84
23-09-202112,93
22-09-202112,87
21-09-202112,93
20-09-202112,81
17-09-202112,97
16-09-202112,99
15-09-202113,02
14-09-202113,11
13-09-202113,18
10-09-202113,13
09-09-202113,32
08-09-202113,36
07-09-202113,34
06-09-202113,34
03-09-202113,41
02-09-202113,45
01-09-202113,40
31-08-202113,27
30-08-202113,23
27-08-202113,19
26-08-202113,15
25-08-202113,18
24-08-202113,17
23-08-202113,23
20-08-202113,21
19-08-202113,23
18-08-202113,20
17-08-202113,17
16-08-202113,19
13-08-202113,17
12-08-202113,13
11-08-202113,07
10-08-202113,04
09-08-202113,04
06-08-202113,11
05-08-202113,04
04-08-202113,01
03-08-202113,04
02-08-202112,99
30-07-202113,01
29-07-202113,06
28-07-202113,01
27-07-202112,93
26-07-202112,92
23-07-202112,92
22-07-202112,88
21-07-202112,83
20-07-202112,81
19-07-202112,84
16-07-202113,01
15-07-202112,95
14-07-202112,96
13-07-202113,08
12-07-202113,05
09-07-202113,04
08-07-202113,03
07-07-202113,11
06-07-202113,04
05-07-202112,88
02-07-202112,90
01-07-202112,88
30-06-202113,01
29-06-202112,99
28-06-202113,01
25-06-202112,99
24-06-202112,98
23-06-202112,96
22-06-202113,04
21-06-202112,96
18-06-202113,07
17-06-202113,16
16-06-202113,38
15-06-202113,33
14-06-202113,31
11-06-202113,29
10-06-202113,27
09-06-202113,27
08-06-202113,19
07-06-202113,10
04-06-202113,13
03-06-202113,10
02-06-202113,12
01-06-202113,12
31-05-202113,06
28-05-202113,08
27-05-202113,06
26-05-202113,07
25-05-202113,09
24-05-202112,98
21-05-202113,05
20-05-202112,98
19-05-202112,85
18-05-202112,94
17-05-202112,99
14-05-202112,98
13-05-202112,97
12-05-202112,92
11-05-202112,97
10-05-202113,14
07-05-202113,02
06-05-202112,90
05-05-202112,90
04-05-202112,97
03-05-202113
30-04-202112,95
29-04-202112,93
28-04-202112,90
27-04-202112,93
26-04-202112,99
23-04-202112,95
22-04-202112,98
21-04-202112,93
20-04-202112,93
19-04-202112,91
16-04-202112,87
15-04-202112,75
14-04-202112,71
13-04-202112,59
12-04-202112,66
09-04-202112,62
08-04-202112,67
07-04-202112,63
06-04-202112,57
05-04-202112,41
01-04-202112,42
31-03-202112,41
30-03-202112,36
29-03-202112,42
26-03-202112,23
25-03-202112,26
24-03-202112,23
23-03-202112,24
22-03-202112,23
19-03-202112,18
18-03-202112,20
17-03-202112,28
16-03-202112,34
15-03-202112,23
12-03-202112,12
11-03-202112,12
10-03-202112
09-03-202111,92
08-03-202111,67
05-03-202111,50
04-03-202111,67
03-03-202111,64
02-03-202111,80
01-03-202111,85
26-02-202111,86
25-02-202112,02
24-02-202111,98
23-02-202111,95
22-02-202112,01
19-02-202112,13
18-02-202112,09
17-02-202112,09
16-02-202112,21
15-02-202112,24
12-02-202112,18
11-02-202112,24
10-02-202112,25
09-02-202112,20
08-02-202112,26
05-02-202112,24
04-02-202112,15
03-02-202112,15
02-02-202112,13
01-02-202111,95
29-01-202111,95
28-01-202111,97
27-01-202111,94
26-01-202112,16
25-01-202112,15
22-01-202112,12
21-01-202112,26
20-01-202112,24
19-01-202112,27
18-01-202112,21
15-01-202112,17
14-01-202112,21
13-01-202112,17
12-01-202112,13
11-01-202112,14
08-01-202112,26
07-01-202112,17
06-01-202112,19
05-01-202111,97
04-01-202112,16
31-12-202012,03
30-12-202012,04
29-12-202012,02
28-12-202011,95
24-12-202011,75
23-12-202011,90
22-12-202011,75
21-12-202011,66
18-12-202012,03
17-12-202012,07
16-12-202012,05
15-12-202011,90
14-12-202012,06
11-12-202011,93
10-12-202011,99
09-12-202012,01
08-12-202011,96
07-12-202011,98
04-12-202012,04
03-12-202012
02-12-202011,98
01-12-202011,97
30-11-202011,97
27-11-202012,01
26-11-202011,99
25-11-202012,02
24-11-202011,99
23-11-202011,90
20-11-202011,86
19-11-202011,85
18-11-202011,99
17-11-202011,99
16-11-202012
13-11-202011,93
12-11-202011,94
11-11-202011,99
10-11-202011,58
09-11-202011,99
06-11-202011,58
05-11-202011,59
04-11-202011,44
03-11-202011,31
02-11-202011,10
30-10-202010,93
29-10-202011
28-10-202011,12
27-10-202011,44
26-10-202011,44
23-10-202011,58
22-10-202011,48
21-10-202011,53
20-10-202011,48
19-10-202011,57
16-10-202011,48
15-10-202011,41
14-10-202011,59
13-10-202011,56
12-10-202011,55
09-10-202011,49
08-10-202011,46
07-10-202011,37
06-10-202011,31
05-10-202011,21
02-10-202011,09
01-10-202011,10
30-09-202011,09
29-09-202011,12
28-09-202011,11
25-09-202010,92
24-09-202010,85
23-09-202011,03
22-09-202010,99
21-09-202010,96
18-09-202011,26
17-09-202011,27
16-09-202011,35
15-09-202011,37
14-09-202011,25
11-09-202011,13
10-09-202011,20
09-09-202011,28
08-09-202011,15
07-09-202011,59
04-09-202011,36
03-09-202011,59
02-09-202011,47
01-09-202011,32
31-08-202011,39
28-08-202011,37
27-08-202011,42
26-08-202011,37
25-08-202011,47
24-08-202011,47
21-08-202011,37
20-08-202011,40
19-08-202011,55
18-08-202011,58
17-08-202011,55
14-08-202011,60
13-08-202011,67
12-08-202011,63
11-08-202011,65
10-08-202011,56
07-08-202011,45
06-08-202011,39
05-08-202011,49
04-08-202011,36
03-08-202011,30
31-07-202011,40
30-07-202011,32
29-07-202011,46
28-07-202011,35
27-07-202011,34
24-07-202011,40
23-07-202011,46
22-07-202011,35
21-07-202011,55
20-07-202011,46
17-07-202011,41
16-07-202011,32
15-07-202011,35
14-07-202011,15