Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202411,7617
05-07-202411,7617
04-07-202411,6756
03-07-202411,7617
02-07-202411,6756
01-07-202411,7791
28-06-202411,7432
27-06-202411,7520
26-06-202411,7164
25-06-202411,7818
24-06-202411,8556
21-06-202411,8046
20-06-202411,7703
19-06-202411,6758
18-06-202411,71
17-06-202411,6758
14-06-202411,7623
13-06-202411,8647
12-06-202411,9388
11-06-202411,8892
10-06-202411,9995
07-06-202412,1242
06-06-202412,2639
05-06-202412,2339
04-06-202412,2269
03-06-202412,2810
31-05-202412,1821
30-05-202412,0262
29-05-202411,9825
28-05-202412,1905
27-05-202412,1825
24-05-202412,1062
23-05-202412,1825
22-05-202412,3681
21-05-202412,4034
20-05-202412,4324
17-05-202412,4199
16-05-202412,4324
15-05-202412,4173
14-05-202412,3180
13-05-202412,2747
10-05-202412,2417
09-05-202411,9606
08-05-202411,9748
07-05-202411,9606
06-05-202411,8934
03-05-202411,8940
02-05-202411,7346
01-05-202411,6075
30-04-202411,5907
29-04-202411,6075
26-04-202411,5907
25-04-202411,5098
24-04-202411,5494
23-04-202411,6069
22-04-202411,4292
19-04-202411,3523
18-04-202411,3157
17-04-202411,2226
16-04-202411,1831
15-04-202411,4192
12-04-202411,4791
11-04-202411,4946
10-04-202411,5701
09-04-202411,7416
08-04-202411,6829
05-04-202411,6237
04-04-202411,7719
03-04-202411,7040
02-04-202411,7563
01-04-202411,8230
28-03-202411,8829
27-03-202411,8230
26-03-202411,7609
25-03-202411,7665
22-03-202411,7811
21-03-202411,8545
20-03-202411,7479
19-03-202411,7074
18-03-202411,7026
15-03-202411,7501
14-03-202411,7390
13-03-202411,8936
12-03-202411,8882
11-03-202411,8655
08-03-202411,8864
07-03-202411,89
06-03-202411,8146
05-03-202411,7729
04-03-202411,5754
01-03-202411,4838
29-02-202411,5983
28-02-202411,4961
27-02-202411,4993
26-02-202411,5791
23-02-202411,6147
22-02-202411,5380
21-02-202411,5038
20-02-202411,4625
19-02-202411,4407
16-02-202411,3696
15-02-202411,4407
14-02-202411,2556
13-02-202411,2901
12-02-202411,4279
09-02-202411,36
08-02-202411,4231
07-02-202411,4912
06-02-202411,4743
05-02-202411,5131
02-02-202411,6280
01-02-202411,5790
31-01-202411,6638
30-01-202411,6215
29-01-202411,5445
26-01-202411,5942
25-01-202411,5835
24-01-202411,5752
23-01-202411,5328
22-01-202411,6508
19-01-202411,5445
18-01-202411,5550
17-01-202411,7048
16-01-202411,8537
15-01-202412,0077
12-01-202411,9954
11-01-202412,0077
10-01-202412,0605
09-01-202412,0559
08-01-202412,0245
05-01-202412,0226
04-01-202412,0787
03-01-202412,0086
02-01-202412,1072
29-12-202312,0854
28-12-202312,1393
27-12-202312,0678
26-12-202311,9415
22-12-202312,0407
21-12-202311,9415
20-12-202311,9494
19-12-202311,9493
18-12-202311,9530
15-12-202312,0076
14-12-202312,2345
13-12-202311,75
12-12-202311,7145
11-12-202311,7118
08-12-202311,7792
07-12-202311,8132
06-12-202311,7750
05-12-202311,6794
04-12-202311,7313
01-12-202311,6258
30-11-202311,5790
29-11-202311,6279
28-11-202311,5361
27-11-202311,4944
24-11-202311,4579
23-11-202311,4265
22-11-202311,4705
21-11-202311,4265
20-11-202311,3838
17-11-202311,3891
16-11-202311,3042
15-11-202311,3473
14-11-202311,1224
13-11-202310,8461
10-11-202310,8277
09-11-202310,9417
08-11-202310,9248
07-11-202310,9784
06-11-202311,0909
03-11-202311,1860
02-11-202310,9749
01-11-202310,5596
31-10-202310,5596
30-10-202310,4503
27-10-202310,4933
26-10-202310,4844
25-10-202310,3722
24-10-202310,4194
23-10-202310,2854
20-10-202310,4075
19-10-202310,4857
18-10-202310,5586
17-10-202310,5835
16-10-202310,5376
13-10-202310,5858
12-10-202310,6544
11-10-202310,6006
10-10-202310,4719
09-10-202310,3261
06-10-202310,0845
05-10-202310,2393
04-10-202310,2989
03-10-202310,2274
02-10-202310,5426
29-09-202310,8274
28-09-202310,7824
27-09-202310,9206
26-09-202311,1304
25-09-202311,1764
22-09-202311,2618
21-09-202311,3696
20-09-202311,5281
19-09-202311,5151
18-09-202311,4728
15-09-202311,5842
14-09-202311,5221
13-09-202311,3675
12-09-202311,3482
11-09-202311,3545
08-09-202311,3118
07-09-202311,2808
06-09-202311,2467
05-09-202311,3018
04-09-202311,5623
01-09-202311,4988
31-08-202311,5623
30-08-202311,5947
29-08-202311,4784
28-08-202311,4659
25-08-202311,3783
24-08-202311,5143
23-08-202311,3857
22-08-202311,3009
21-08-202311,3067
18-08-202311,3468
17-08-202311,4190
16-08-202311,5105
15-08-202311,7382
14-08-202311,6244
11-08-202311,7382
10-08-202311,8313
09-08-202311,7446
08-08-202311,6430
07-08-202311,7009
04-08-202311,7762
03-08-202311,7626
02-08-202311,9652
01-08-202312,1377
31-07-202312,2142
28-07-202312,2338
27-07-202312,3739
26-07-202312,2442
25-07-202312,2091
24-07-202312,2130
21-07-202312,1558
20-07-202312,1120
19-07-202312,1707
18-07-202312,1246
17-07-202312,1944
14-07-202312,2583
13-07-202312,2404
12-07-202312,0880
11-07-202311,9457
10-07-202311,9151
07-07-202311,8912
06-07-202311,9959
05-07-202312,0734
04-07-202312,0097
03-07-202312,0815
30-06-202312,0097
29-06-202311,9395
28-06-202311,9919
27-06-202311,9885
26-06-202311,9071
23-06-202312,04
22-06-202312,0494
21-06-202312,04
20-06-202312,1412
19-06-202312,1443
16-06-202312,3254
15-06-202312,1443
14-06-202312,1261
13-06-202312,0091
12-06-202312,0082
09-06-202312,0280
08-06-202312,0035
07-06-202311,9721
06-06-202311,9436
05-06-202311,9958
02-06-202311,8905
01-06-202311,7793
31-05-202311,7640
30-05-202311,8851
29-05-202311,7621
26-05-202311,7737
25-05-202311,7621
24-05-202311,9143
23-05-202312,1075
22-05-202312,1465
19-05-202312,1895
18-05-202312,3265
17-05-202312,1785
16-05-202312,3265
15-05-202312,3574
12-05-202312,4429
11-05-202312,38
10-05-202312,4773
09-05-202312,4295
08-05-202312,4982
05-05-202312,4295
04-05-202312,3048
03-05-202312,3220
02-05-202312,4011
01-05-202312,4452
28-04-202312,4481
27-04-202312,4452
26-04-202312,4322
25-04-202312,5169
24-04-202312,5274
21-04-202312,4975
20-04-202312,4993
19-04-202312,4985
18-04-202312,4968
17-04-202312,4743
14-04-202312,4965
13-04-202312,4976
12-04-202312,5582
11-04-202312,4424
10-04-202312,3256
06-04-202312,4333
05-04-202312,3256
04-04-202312,1490
03-04-202312,1199
31-03-202312,1569
30-03-202312,1441
29-03-202312,0082
28-03-202311,8558
27-03-202311,8071
24-03-202311,6276
23-03-202311,7486
22-03-202311,7925
21-03-202311,8746
20-03-202311,9125
17-03-202311,8367
16-03-202311,9458
15-03-202311,9007
14-03-202311,9733
13-03-202311,9089
10-03-202311,7318
09-03-202311,8521
08-03-202311,7833
07-03-202311,9569
06-03-202311,9790
03-03-202311,8656
02-03-202311,6505
01-03-202311,7854
28-02-202311,8563
27-02-202311,9955
24-02-202311,8304
23-02-202312,0216
22-02-202312,0521
21-02-202312,1408
20-02-202312,14
17-02-202312,1273
16-02-202312,14
15-02-202312,2172
14-02-202312,3388
13-02-202312,2605
10-02-202312,1249
09-02-202312,2795
08-02-202312,2702
07-02-202312,1810
06-02-202312,2417
03-02-202312,35
02-02-202312,5324
01-02-202312,3662
31-01-202312,2337
30-01-202312,3851
27-01-202312,3666
26-01-202312,3329
25-01-202312,3148
24-01-202312,2773
23-01-202312,3416
20-01-202312,2351
19-01-202312,2624
18-01-202312,5066
17-01-202312,5174
16-01-202312,3903
13-01-202312,4146
12-01-202312,3903
11-01-202312,3389
10-01-202312,2327
09-01-202312,2615
06-01-202311,9726
05-01-202311,9962
04-01-202312,1051
03-01-202311,8705
02-01-202311,9567
30-12-202211,9273
29-12-202211,9567
28-12-202212,0031
27-12-202211,9225
23-12-202211,8482
22-12-202211,8958
21-12-202211,8788
20-12-202211,7803
19-12-202211,8817
16-12-202211,9454
15-12-202212,1898
14-12-202212,4350
13-12-202212,4687
12-12-202212,1207
09-12-202212,1659
08-12-202212,0620
07-12-202212,0710
06-12-202212,0838
05-12-202212,1478
02-12-202212,1198
01-12-202212,3526
30-11-202212,0025
29-11-202211,9480
28-11-202212,0583
25-11-202212,1361
24-11-202211,9453
23-11-202211,9490
22-11-202211,9453
21-11-202211,8198
18-11-202211,7599
17-11-202211,6524
16-11-202211,7879
15-11-202211,8193
14-11-202211,7476
11-11-202211,8232
10-11-202211,4788
09-11-202211,2414
08-11-202211,1752
07-11-202211,1917
04-11-202211,1986
03-11-202210,9941
02-11-202211,1809
01-11-202211,0954
31-10-202211,0947
28-10-202211,0954
27-10-202211,0738
26-10-202210,8815
25-10-202210,7016
24-10-202210,6146
21-10-202210,3792
20-10-202210,5068
19-10-202210,6110
18-10-202210,7422
17-10-202210,5138
14-10-202210,50
13-10-202210,15
12-10-202210,40
11-10-202210,48
10-10-202210,59
07-10-202210,68
06-10-202210,90
05-10-202211,11
04-10-202211,29
03-10-202210,92
30-09-202210,92
29-09-202211,05
28-09-202211,12
27-09-202211,30
26-09-202211,37
23-09-202211,54
22-09-202211,80
21-09-202212,07
20-09-202212,09
19-09-202212,08
16-09-202212,12
15-09-202212,40
14-09-202212,49
13-09-202212,80
12-09-202212,84
09-09-202212,69
08-09-202212,60
07-09-202212,44
06-09-202212,42
05-09-202212,44
02-09-202212,51
01-09-202212,44
31-08-202212,54
30-08-202212,68
29-08-202212,60
26-08-202212,88
25-08-202212,84
24-08-202212,78
23-08-202212,79
22-08-202212,96
19-08-202213,07
18-08-202213,20
17-08-202213,18
16-08-202213,22
15-08-202213,22
12-08-202213,09
11-08-202213,11
10-08-202213
09-08-202212,92
08-08-202212,95
05-08-202212,83
04-08-202212,86
03-08-202212,73
02-08-202212,81
01-08-202212,82
29-07-202212,80
28-07-202212,52
27-07-202212,35
26-07-202212,31
25-07-202212,24
22-07-202212,19
21-07-202212,04
20-07-202212,12
19-07-202212,21
18-07-202212,11
15-07-202212,03
14-07-202211,95
13-07-202212,06
12-07-202212,18
11-07-202212,12
08-07-202212,14
07-07-202212,21
06-07-202212,14
05-07-202212,17
04-07-202212,11
01-07-202212,29
30-06-202212,11
29-06-202212,24
28-06-202212,48
27-06-202212,32
24-06-202212,23
23-06-202211,85
22-06-202211,85
21-06-202211,85
20-06-202211,74
17-06-202211,85
16-06-202211,74
15-06-202211,95
14-06-202211,98
13-06-202212,24
10-06-202212,56
09-06-202212,95
08-06-202213,06
07-06-202212,92
06-06-202212,83
03-06-202213,01
02-06-202212,83
01-06-202212,95
31-05-202212,99
30-05-202212,90
27-05-202213,06
26-05-202212,76
25-05-202212,90
24-05-202212,76
23-05-202212,70
20-05-202212,61
19-05-202212,43
18-05-202212,65
17-05-202212,59
16-05-202212,47
13-05-202212,38
12-05-202212,29
11-05-202212,48
10-05-202212,53
09-05-202212,53
06-05-202212,60
05-05-202212,88
04-05-202212,79
03-05-202212,71
02-05-202212,71
29-04-202212,98
28-04-202212,93
27-04-202213,02
26-04-202213,14
25-04-202213,07
22-04-202213,31
21-04-202213,65
20-04-202213,55
19-04-202213,38
18-04-202213,37
14-04-202213,46
13-04-202213,37
12-04-202213,40
11-04-202213,46
08-04-202213,46
07-04-202213,46
06-04-202213,43
05-04-202213,59
04-04-202213,39
01-04-202213,51
31-03-202213,63
30-03-202213,52
29-03-202213,39
28-03-202213,26
25-03-202213,24
24-03-202213,10
23-03-202213,03
22-03-202213,08
21-03-202213,10
18-03-202213,09
17-03-202213
16-03-202212,86
15-03-202212,76
14-03-202212,79
11-03-202212,81
10-03-202212,71
09-03-202212,70
08-03-202212,61
07-03-202212,68
04-03-202212,56
03-03-202212,67
02-03-202212,56
01-03-202212,63
28-02-202212,67
25-02-202212,58
24-02-202212,27
23-02-202212,61
22-02-202212,64
21-02-202212,64
18-02-202212,80
17-02-202212,75
16-02-202212,76
15-02-202212,72
14-02-202212,65
11-02-202212,88
10-02-202213,02
09-02-202213,08
08-02-202212,89
07-02-202212,83
04-02-202212,93
03-02-202212,98
02-02-202212,98
01-02-202212,93
31-01-202212,71
28-01-202212,50
27-01-202212,70
26-01-202212,81
25-01-202212,63
24-01-202212,73
21-01-202213,05
20-01-202213,13
19-01-202213
18-01-202212,97
17-01-202213,16
14-01-202213,16
13-01-202213,20
12-01-202213,09
11-01-202213,02
10-01-202213,13
07-01-202213,10
06-01-202213,15
05-01-202213,37
04-01-202213,41
03-01-202213,46
31-12-202113,46
30-12-202113,41
29-12-202113,34
28-12-202113,30
27-12-202113,15
24-12-202113,03
23-12-202113,18
22-12-202113,03
21-12-202113,05
20-12-202112,87
17-12-202113,09
16-12-202113,19
15-12-202113,01
14-12-202113,02
13-12-202113
10-12-202113,03
09-12-202113,02
08-12-202113,09
07-12-202113,02
06-12-202112,92
03-12-202112,72
02-12-202112,73
01-12-202112,71
30-11-202112,80
29-11-202112,82
26-11-202112,86
25-11-202112,98
24-11-202112,97
23-11-202112,98
22-11-202112,95
19-11-202112,93
18-11-202113,01
17-11-202113,02
16-11-202113,15
15-11-202113,13
12-11-202113,11
11-11-202113,09
10-11-202113,18
09-11-202113,18
08-11-202113,19
05-11-202113,22
04-11-202113,17
03-11-202113,15
02-11-202113,20
01-11-202113,19
29-10-202113,20
28-10-202113,19
27-10-202113,21
26-10-202113,17
25-10-202113,12
22-10-202113,14
21-10-202113,07
20-10-202113,02
19-10-202112,85
18-10-202112,71
15-10-202112,83
14-10-202112,73
13-10-202112,57
12-10-202112,53
11-10-202112,56
08-10-202112,63
07-10-202112,75
06-10-202112,50
05-10-202112,66
04-10-202112,69
01-10-202112,55
30-09-202112,59
29-09-202112,58
28-09-202112,61
27-09-202112,84
24-09-202112,84
23-09-202112,93
22-09-202112,87
21-09-202112,93
20-09-202112,81
17-09-202112,97
16-09-202112,99
15-09-202113,02
14-09-202113,11
13-09-202113,18
10-09-202113,13
09-09-202113,32
08-09-202113,36
07-09-202113,34
06-09-202113,34
03-09-202113,41
02-09-202113,45
01-09-202113,40
31-08-202113,27
30-08-202113,23
27-08-202113,19
26-08-202113,15
25-08-202113,18
24-08-202113,17
23-08-202113,23
20-08-202113,21
19-08-202113,23
18-08-202113,20
17-08-202113,17
16-08-202113,19
13-08-202113,17
12-08-202113,13
11-08-202113,07
10-08-202113,04
09-08-202113,04
06-08-202113,11
05-08-202113,04
04-08-202113,01
03-08-202113,04
02-08-202112,99
30-07-202113,01
29-07-202113,06
28-07-202113,01
27-07-202112,93
26-07-202112,92
23-07-202112,92
22-07-202112,88
21-07-202112,83
20-07-202112,81
19-07-202112,84
16-07-202113,01
15-07-202112,95
14-07-202112,96
13-07-202113,08
12-07-202113,05
09-07-202113,04
08-07-202113,03
07-07-202113,11
06-07-202113,04
05-07-202112,88
02-07-202112,90
01-07-202112,88
30-06-202113,01
29-06-202112,99
28-06-202113,01
25-06-202112,99
24-06-202112,98
23-06-202112,96
22-06-202113,04
21-06-202112,96
18-06-202113,07
17-06-202113,16
16-06-202113,38
15-06-202113,33
14-06-202113,31
11-06-202113,29
10-06-202113,27
09-06-202113,27
08-06-202113,19
07-06-202113,10
04-06-202113,13
03-06-202113,10
02-06-202113,12
01-06-202113,12
31-05-202113,06
28-05-202113,08
27-05-202113,06
26-05-202113,07
25-05-202113,09
24-05-202112,98
21-05-202113,05
20-05-202112,98
19-05-202112,85
18-05-202112,94
17-05-202112,99
14-05-202112,98
13-05-202112,97
12-05-202112,92
11-05-202112,97
10-05-202113,14
07-05-202113,02
06-05-202112,90
05-05-202112,90
04-05-202112,97
03-05-202113
30-04-202112,95
29-04-202112,93
28-04-202112,90
27-04-202112,93
26-04-202112,99
23-04-202112,95
22-04-202112,98
21-04-202112,93
20-04-202112,93
19-04-202112,91
16-04-202112,87
15-04-202112,75
14-04-202112,71
13-04-202112,59
12-04-202112,66
09-04-202112,62
08-04-202112,67
07-04-202112,63
06-04-202112,57
05-04-202112,41
01-04-202112,42
31-03-202112,41
30-03-202112,36
29-03-202112,42
26-03-202112,23
25-03-202112,26
24-03-202112,23
23-03-202112,24
22-03-202112,23
19-03-202112,18
18-03-202112,20
17-03-202112,28
16-03-202112,34
15-03-202112,23
12-03-202112,12
11-03-202112,12
10-03-202112
09-03-202111,92
08-03-202111,67
05-03-202111,50
04-03-202111,67
03-03-202111,64
02-03-202111,80
01-03-202111,85
26-02-202111,86
25-02-202112,02
24-02-202111,98
23-02-202111,95
22-02-202112,01
19-02-202112,13
18-02-202112,09
17-02-202112,09
16-02-202112,21
15-02-202112,24
12-02-202112,18
11-02-202112,24
10-02-202112,25
09-02-202112,20
08-02-202112,26
05-02-202112,24
04-02-202112,15
03-02-202112,15
02-02-202112,13
01-02-202111,95
29-01-202111,95
28-01-202111,97
27-01-202111,94
26-01-202112,16
25-01-202112,15
22-01-202112,12
21-01-202112,26
20-01-202112,24
19-01-202112,27
18-01-202112,21
15-01-202112,17
14-01-202112,21
13-01-202112,17
12-01-202112,13
11-01-202112,14
08-01-202112,26
07-01-202112,17
06-01-202112,19
05-01-202111,97
04-01-202112,16
31-12-202012,03
30-12-202012,04
29-12-202012,02
28-12-202011,95
24-12-202011,75
23-12-202011,90
22-12-202011,75
21-12-202011,66
18-12-202012,03
17-12-202012,07
16-12-202012,05
15-12-202011,90
14-12-202012,06
11-12-202011,93
10-12-202011,99
09-12-202012,01
08-12-202011,96
07-12-202011,98
04-12-202012,04
03-12-202012
02-12-202011,98
01-12-202011,97
30-11-202011,97
27-11-202012,01
26-11-202011,99
25-11-202012,02
24-11-202011,99
23-11-202011,90
20-11-202011,86
19-11-202011,85
18-11-202011,99
17-11-202011,99
16-11-202012
13-11-202011,93
12-11-202011,94
11-11-202011,99
10-11-202011,58
09-11-202011,99
06-11-202011,58
05-11-202011,59
04-11-202011,44
03-11-202011,31
02-11-202011,10
30-10-202010,93
29-10-202011
28-10-202011,12
27-10-202011,44
26-10-202011,44
23-10-202011,58
22-10-202011,48
21-10-202011,53
20-10-202011,48
19-10-202011,57
16-10-202011,48
15-10-202011,41
14-10-202011,59
13-10-202011,56
12-10-202011,55
09-10-202011,49
08-10-202011,46
07-10-202011,37
06-10-202011,31
05-10-202011,21
02-10-202011,09
01-10-202011,10
30-09-202011,09
29-09-202011,12
28-09-202011,11
25-09-202010,92
24-09-202010,85
23-09-202011,03
22-09-202010,99
21-09-202010,96
18-09-202011,26
17-09-202011,27
16-09-202011,35
15-09-202011,37
14-09-202011,25
11-09-202011,13
10-09-202011,20
09-09-202011,28
08-09-202011,15
07-09-202011,59
04-09-202011,36
03-09-202011,59
02-09-202011,47
01-09-202011,32
31-08-202011,39
28-08-202011,37
27-08-202011,42
26-08-202011,37
25-08-202011,47
24-08-202011,47
21-08-202011,37
20-08-202011,40
19-08-202011,55
18-08-202011,58
17-08-202011,55
14-08-202011,60
13-08-202011,67
12-08-202011,63
11-08-202011,65
10-08-202011,56
07-08-202011,45
06-08-202011,39
05-08-202011,49
04-08-202011,36
03-08-202011,30
31-07-202011,40
30-07-202011,32
29-07-202011,46
28-07-202011,35
27-07-202011,34
24-07-202011,40
23-07-202011,46
22-07-202011,35
21-07-202011,55
20-07-202011,46
17-07-202011,41
16-07-202011,32
15-07-202011,35
14-07-202011,15