Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202411,1377
16-07-202411,1377
15-07-202411,1459
12-07-202411,2102
11-07-202411,1245
10-07-202410,8924
09-07-202410,8570
08-07-202410,8935
05-07-202410,8909
04-07-202410,8863
03-07-202410,9330
02-07-202410,8863
01-07-202410,9573
28-06-202410,9785
27-06-202410,9888
26-06-202410,9561
25-06-202410,9997
24-06-202411,0444
21-06-202411,0427
20-06-202410,9849
19-06-202410,9849
18-06-202410,9271
17-06-202410,9018
14-06-202410,9990
13-06-202411,0026
12-06-202411,0914
11-06-202411,0829
10-06-202411,1577
07-06-202411,1241
06-06-202411,2855
05-06-202411,2558
04-06-202411,2566
03-06-202411,3257
31-05-202411,2252
30-05-202411,1163
29-05-202411,0417
28-05-202411,2004
27-05-202411,2004
24-05-202411,1665
23-05-202411,2260
22-05-202411,4229
21-05-202411,4112
20-05-202411,4532
17-05-202411,4532
16-05-202411,44
15-05-202411,4672
14-05-202411,4130
13-05-202411,3765
10-05-202411,3565
09-05-202411,3565
08-05-202411,1440
07-05-202411,1086
06-05-202411,0410
03-05-202411,0683
02-05-202410,9638
01-05-202410,8340
30-04-202410,8340
29-04-202410,8340
26-04-202410,8158
25-04-202410,7378
24-04-202410,8049
23-04-202410,8730
22-04-202410,7478
19-04-202410,6574
18-04-202410,5977
17-04-202410,5520
16-04-202410,5080
15-04-202410,7172
12-04-202410,7780
11-04-202410,7136
10-04-202410,6578
09-04-202410,8103
08-04-202410,7935
05-04-202410,7269
04-04-202410,8467
03-04-202410,8526
02-04-202410,9336
01-04-202410,9336
28-03-202410,9945
27-03-202410,9275
26-03-202410,8370
25-03-202410,8637
22-03-202410,8817
21-03-202410,8637
20-03-202410,8360
19-03-202410,7892
18-03-202410,7447
15-03-202410,7918
14-03-202410,7407
13-03-202410,8746
12-03-202410,8861
11-03-202410,8554
08-03-202410,8730
07-03-202410,9143
06-03-202410,87
05-03-202410,8531
04-03-202410,6750
01-03-202410,6199
29-02-202410,7119
28-02-202410,6357
27-02-202410,5916
26-02-202410,6720
23-02-202410,7181
22-02-202410,6395
21-02-202410,6492
20-02-202410,6159
19-02-202410,6159
16-02-202410,5577
15-02-202410,6480
14-02-202410,5134
13-02-202410,4679
12-02-202410,6109
09-02-202410,5503
08-02-202410,6197
07-02-202410,6652
06-02-202410,6882
05-02-202410,7094
02-02-202410,6870
01-02-202410,7059
31-01-202410,7624
30-01-202410,7135
29-01-202410,6681
26-01-202410,6687
25-01-202410,6388
24-01-202410,6238
23-01-202410,6156
22-01-202410,6957
19-01-202410,6073
18-01-202410,6238
17-01-202410,7640
16-01-202410,8889
15-01-202410,8889
12-01-202410,9672
11-01-202410,9310
10-01-202411,0197
09-01-202411,02
08-01-202410,9863
05-01-202411,0107
04-01-202411,0288
03-01-202410,9999
02-01-202411,0513
29-12-202310,9350
28-12-202310,9240
27-12-202310,9018
26-12-202310,9018
22-12-202310,9282
21-12-202310,8752
20-12-202310,9262
19-12-202310,8932
18-12-202310,9520
15-12-202310,9734
14-12-202311,2002
13-12-202310,8973
12-12-202310,8483
11-12-202310,8846
08-12-202310,9289
07-12-202310,9686
06-12-202310,9250
05-12-202310,7998
04-12-202310,7929
01-12-202310,6884
30-11-202310,5972
29-11-202310,5857
28-11-202310,5357
27-11-202310,4972
24-11-202310,4959
23-11-202310,4356
22-11-202310,5171
21-11-202310,4356
20-11-202310,4147
17-11-202310,4848
16-11-202310,4253
15-11-202310,4449
14-11-202310,3730
13-11-202310,1627
10-11-202310,1354
09-11-202310,2350
08-11-202310,2402
07-11-202310,2804
06-11-202310,3234
03-11-202310,4464
02-11-202310,2930
01-11-20239,9389
31-10-20239,9389
30-10-20239,8518
27-10-20239,9585
26-10-20239,9501
25-10-20239,8110
24-10-20239,7964
23-10-20239,7009
20-10-20239,8263
19-10-20239,9315
18-10-20239,9982
17-10-202310,0076
16-10-202310,0001
13-10-202310,0573
12-10-202310,0329
11-10-20239,9973
10-10-20239,9020
09-10-20239,8082
06-10-20239,5438
05-10-20239,7299
04-10-20239,8099
03-10-20239,7641
02-10-202310,0091
29-09-202310,2198
28-09-202310,2295
27-09-202310,3601
26-09-202310,5004
25-09-202310,5135
22-09-202310,5839
21-09-202310,6907
20-09-202310,7714
19-09-202310,7532
18-09-202310,7589
15-09-202310,8726
14-09-202310,7382
13-09-202310,5877
12-09-202310,5885
11-09-202310,5924
08-09-202310,5728
07-09-202310,5374
06-09-202310,4694
05-09-202310,5290
04-09-202310,5290
01-09-202310,6126
31-08-202310,6388
30-08-202310,6579
29-08-202310,6237
28-08-202310,6122
25-08-202310,5320
24-08-202310,6196
23-08-202310,5311
22-08-202310,3797
21-08-202310,3650
18-08-202310,4449
17-08-202310,4814
16-08-202310,5461
15-08-202310,6251
14-08-202310,6251
11-08-202310,6735
10-08-202310,7396
09-08-202310,7051
08-08-202310,6411
07-08-202310,6522
04-08-202310,7658
03-08-202310,7573
02-08-202310,8988
01-08-202311,0589
31-07-202311,0761
28-07-202311,1120
27-07-202311,1131
26-07-202311,0682
25-07-202311,05
24-07-202311,0042
21-07-202310,9320
20-07-202310,8090
19-07-202310,8522
18-07-202310,7726
17-07-202310,8539
14-07-202310,9210
13-07-202310,9534
12-07-202310,9736
11-07-202310,8751
10-07-202310,8764
07-07-202310,9189
06-07-202311,0105
05-07-202311,0974
04-07-202311,0974
03-07-202311,0845
30-06-202311,0648
29-06-202310,9146
28-06-202310,9610
27-06-202310,9529
26-06-202310,9069
23-06-202311,0216
22-06-202310,9640
21-06-202311,0216
20-06-202311,1087
19-06-202311,2453
16-06-202311,2453
15-06-202311,2271
14-06-202311,2242
13-06-202311,1252
12-06-202311,1569
09-06-202311,1618
08-06-202311,1801
07-06-202311,1727
06-06-202311,1847
05-06-202311,2210
02-06-202311,0512
01-06-202311,0020
31-05-202311,0145
30-05-202311,0636
29-05-202311,0636
26-05-202310,9508
25-05-202310,9598
24-05-202311,0527
23-05-202311,2372
22-05-202311,2244
19-05-202311,2777
18-05-202311,2777
17-05-202311,2488
16-05-202311,3227
15-05-202311,3616
12-05-202311,4234
11-05-202311,3251
10-05-202311,3943
09-05-202311,3943
08-05-202311,3265
05-05-202311,2898
04-05-202311,1109
03-05-202311,1607
02-05-202311,3092
01-05-202311,2795
28-04-202311,3427
27-04-202311,2795
26-04-202311,2554
25-04-202311,3620
24-04-202311,3870
21-04-202311,3815
20-04-202311,4102
19-04-202311,4345
18-04-202311,3944
17-04-202311,3635
14-04-202311,3055
13-04-202311,3511
12-04-202311,4976
11-04-202311,4082
10-04-202311,4082
06-04-202311,3905
05-04-202311,2640
04-04-202311,1454
03-04-202311,1463
31-03-202311,1865
30-03-202311,1572
29-03-202311,0608
28-03-202310,9447
27-03-202310,9604
24-03-202310,8159
23-03-202310,8028
22-03-202310,9387
21-03-202311,0139
20-03-202311,1285
17-03-202311,1378
16-03-202311,2829
15-03-202311,2712
14-03-202311,1509
13-03-202311,1355
10-03-202311,0735
09-03-202311,2230
08-03-202311,1717
07-03-202311,2066
06-03-202311,2558
03-03-202311,1803
02-03-202310,9843
01-03-202311,0262
28-02-202311,1657
27-02-202311,3599
24-02-202311,1956
23-02-202311,3235
22-02-202311,3192
21-02-202311,3880
20-02-202311,3880
17-02-202311,4166
16-02-202311,35
15-02-202311,4195
14-02-202311,47
13-02-202311,4664
10-02-202311,3497
09-02-202311,4021
08-02-202311,4301
07-02-202311,3783
06-02-202311,3617
03-02-202311,2945
02-02-202311,4086
01-02-202311,3540
31-01-202311,2987
30-01-202311,3573
27-01-202311,3805
26-01-202311,3208
25-01-202311,3224
24-01-202311,3056
23-01-202311,3528
20-01-202311,3110
19-01-202311,3451
18-01-202311,5534
17-01-202311,5320
16-01-202311,5320
13-01-202311,4822
12-01-202311,5119
11-01-202311,4882
10-01-202311,4116
09-01-202311,4727
06-01-202311,4106
05-01-202311,3145
04-01-202311,4113
03-01-202311,2655
02-01-202311,1747
30-12-202211,1747
29-12-202211,2243
28-12-202211,2721
27-12-202211,2133
23-12-202211,1565
22-12-202211,1845
21-12-202211,1743
20-12-202211,1014
19-12-202211,2023
16-12-202211,2470
15-12-202211,4733
14-12-202211,6810
13-12-202211,8215
12-12-202211,4839
09-12-202211,5262
08-12-202211,4696
07-12-202211,4575
06-12-202211,4816
05-12-202211,4683
02-12-202211,5005
01-12-202211,8258
30-11-202211,5737
29-11-202211,5145
28-11-202211,5121
25-11-202211,6924
24-11-202211,6924
23-11-202211,5762
22-11-202211,6296
21-11-202211,5433
18-11-202211,3507
17-11-202211,2862
16-11-202211,3138
15-11-202211,3554
14-11-202211,3773
11-11-202211,4671
10-11-202211,5371
09-11-202211,1860
08-11-202211,1825
07-11-202211,2080
04-11-202211,3743
03-11-202211,2841
02-11-202211,2887
01-11-202211,2887
31-10-202211,1972
28-10-202211,1450
27-10-202211,0204
26-10-202210,8592
25-10-202210,8464
24-10-202210,7943
21-10-202210,6497
20-10-202210,7065
19-10-202210,8491
18-10-202210,9274
17-10-202210,7950
14-10-202210,80
13-10-202210,42
12-10-202210,71
11-10-202210,78
10-10-202210,92
07-10-202210,91
06-10-202211,05
05-10-202211,22
04-10-202211,42
03-10-202211,18
30-09-202211,21
29-09-202211,36
28-09-202211,62
27-09-202211,72
26-09-202211,80
23-09-202211,83
22-09-202211,96
21-09-202212,19
20-09-202212,11
19-09-202212,10
16-09-202212,16
15-09-202212,42
14-09-202212,50
13-09-202212,58
12-09-202212,66
09-09-202212,64
08-09-202212,57
07-09-202212,59
06-09-202212,52
05-09-202212,52
02-09-202212,52
01-09-202212,44
31-08-202212,54
30-08-202212,65
29-08-202212,60
26-08-202212,88
25-08-202212,87
24-08-202212,87
23-08-202212,89
22-08-202212,96
19-08-202213,01
18-08-202212,97
17-08-202212,96
16-08-202213,05
15-08-202213,05
12-08-202212,73
11-08-202212,70
10-08-202212,67
09-08-202212,64
08-08-202212,70
05-08-202212,54
04-08-202212,64
03-08-202212,50
02-08-202212,53
01-08-202212,53
29-07-202212,54
28-07-202212,37
27-07-202212,17
26-07-202212,15
25-07-202211,96
22-07-202211,98
21-07-202211,81
20-07-202211,89
19-07-202211,91
18-07-202211,94
15-07-202211,96
14-07-202211,94
13-07-202211,98
12-07-202212,13
11-07-202212,01
08-07-202211,96
07-07-202211,98
06-07-202211,91
05-07-202211,82
04-07-202211,82
01-07-202211,78
30-06-202211,65
29-06-202211,63
28-06-202211,81
27-06-202211,66
24-06-202211,63
23-06-202211,27
22-06-202211,27
21-06-202211,23
20-06-202211,23
17-06-202211,30
16-06-202211,30
15-06-202211,43
14-06-202211,47
13-06-202211,72
10-06-202211,88
09-06-202212,07
08-06-202212,16
07-06-202212,12
06-06-202212,12
03-06-202212,13
02-06-202212
01-06-202212,09
31-05-202212,13
30-05-202212,13
27-05-202212,20
26-05-202212,20
25-05-202212,10
24-05-202211,91
23-05-202211,92
20-05-202211,93
19-05-202211,82
18-05-202212,04
17-05-202211,94
16-05-202211,97
13-05-202211,92
12-05-202211,82
11-05-202211,83
10-05-202211,87
09-05-202211,87
06-05-202211,93
05-05-202212,21
04-05-202212,15
03-05-202212,06
02-05-202212,08
29-04-202212,31
28-04-202212,33
27-04-202212,30
26-04-202212,31
25-04-202212,16
22-04-202212,30
21-04-202212,55
20-04-202212,51
19-04-202212,40
18-04-202212,40
14-04-202212,38
13-04-202212,34
12-04-202212,34
11-04-202212,35
08-04-202212,39
07-04-202212,33
06-04-202212,30
05-04-202212,39
04-04-202212,17
01-04-202212,23
31-03-202212,28
30-03-202212,14
29-03-202212,08
28-03-202212,10
25-03-202212,03
24-03-202211,93
23-03-202211,86
22-03-202211,87
21-03-202211,87
18-03-202211,88
17-03-202211,77
16-03-202211,70
15-03-202211,61
14-03-202211,67
11-03-202211,66
10-03-202211,45
09-03-202211,56
08-03-202211,56
07-03-202211,65
04-03-202211,48
03-03-202211,44
02-03-202211,30
01-03-202211,32
28-02-202211,32
25-02-202211,21
24-02-202210,98
23-02-202211,12
22-02-202211,14
21-02-202211,14
18-02-202211,27
17-02-202211,21
16-02-202211,22
15-02-202211,22
14-02-202211,17
11-02-202211,29
10-02-202211,38
09-02-202211,44
08-02-202211,29
07-02-202211,20
04-02-202211,28
03-02-202211,49
02-02-202211,46
01-02-202211,48
31-01-202211,39
28-01-202211,23
27-01-202211,38
26-01-202211,36
25-01-202211,21
24-01-202211,27
21-01-202211,51
20-01-202211,58
19-01-202211,47
18-01-202211,40
17-01-202211,40
14-01-202211,50
13-01-202211,52
12-01-202211,52
11-01-202211,49
10-01-202211,60
07-01-202211,59
06-01-202211,62
05-01-202211,82
04-01-202211,89
03-01-202211,85
31-12-202111,85
30-12-202111,82
29-12-202111,81
28-12-202111,74
27-12-202111,62
24-12-202111,62
23-12-202111,66
22-12-202111,53
21-12-202111,55
20-12-202111,42
17-12-202111,55
16-12-202111,64
15-12-202111,55
14-12-202111,51
13-12-202111,53
10-12-202111,55
09-12-202111,51
08-12-202111,59
07-12-202111,57
06-12-202111,44
03-12-202111,26
02-12-202111,22
01-12-202111,23
30-11-202111,27
29-11-202111,36
26-11-202111,39
25-11-202111,39
24-11-202111,57
23-11-202111,55
22-11-202111,49
19-11-202111,49
18-11-202111,47
17-11-202111,50
16-11-202111,57
15-11-202111,47
12-11-202111,45
11-11-202111,42
10-11-202111,40
09-11-202111,39
08-11-202111,39
05-11-202111,48
04-11-202111,39
03-11-202111,35
02-11-202111,37
01-11-202111,37
29-10-202111,33
28-10-202111,38
27-10-202111,38
26-10-202111,34
25-10-202111,30
22-10-202111,30
21-10-202111,23
20-10-202111,20
19-10-202111,02
18-10-202110,96
15-10-202111,06
14-10-202110,97
13-10-202110,87
12-10-202110,84
11-10-202110,86
08-10-202110,92
07-10-202111,03
06-10-202110,83
05-10-202110,92
04-10-202110,91
01-10-202110,82
30-09-202110,88
29-09-202110,80
28-09-202110,79
27-09-202110,98
24-09-202110,96
23-09-202111,04
22-09-202110,98
21-09-202111,01
20-09-202110,94
17-09-202111
16-09-202111,04
15-09-202111,01
14-09-202111,19
13-09-202111,19
10-09-202111,10
09-09-202111,25
08-09-202111,30
07-09-202111,25
06-09-202111,25
03-09-202111,30
02-09-202111,35
01-09-202111,34
31-08-202111,21
30-08-202111,21
27-08-202111,21
26-08-202111,17
25-08-202111,23
24-08-202111,22
23-08-202111,29
20-08-202111,32
19-08-202111,31
18-08-202111,31
17-08-202111,26
16-08-202111,18
13-08-202111,21
12-08-202111,20
11-08-202111,19
10-08-202111,16
09-08-202111,12
06-08-202111,10
05-08-202111
04-08-202111
03-08-202110,96
02-08-202110,92
30-07-202110,95
29-07-202111
28-07-202111,02
27-07-202110,95
26-07-202110,96
23-07-202110,98
22-07-202110,92
21-07-202110,87
20-07-202110,87
19-07-202110,91
16-07-202111,03
15-07-202110,97
14-07-202110,98
13-07-202111,02
12-07-202111,02
09-07-202111
08-07-202111,01
07-07-202111,09
06-07-202111,01
05-07-202111,01
02-07-202110,91
01-07-202110,84
30-06-202110,82
29-06-202110,92
28-06-202110,93
25-06-202110,88
24-06-202110,88
23-06-202110,88
22-06-202110,96
21-06-202110,90
18-06-202110,97
17-06-202111,03
16-06-202111,04
15-06-202111,01
14-06-202110,98
11-06-202110,95
10-06-202110,90
09-06-202110,88
08-06-202110,83
07-06-202110,88
04-06-202110,84
03-06-202110,75
02-06-202110,77
01-06-202110,73
31-05-202110,73
28-05-202110,76
27-05-202110,71
26-05-202110,69
25-05-202110,68
24-05-202110,68
21-05-202110,70
20-05-202110,64
19-05-202110,53
18-05-202110,59
17-05-202110,69
14-05-202110,71
13-05-202110,71
12-05-202110,66
11-05-202110,66
10-05-202110,80
07-05-202110,79
06-05-202110,70
05-05-202110,74
04-05-202110,79
03-05-202110,79
30-04-202110,72
29-04-202110,66
28-04-202110,68
27-04-202110,70
26-04-202110,75
23-04-202110,74
22-04-202110,78
21-04-202110,77
20-04-202110,72
19-04-202110,73
16-04-202110,74
15-04-202110,65
14-04-202110,63
13-04-202110,58
12-04-202110,63
09-04-202110,61
08-04-202110,66
07-04-202110,62
06-04-202110,65
05-04-202110,65
01-04-202110,58
31-03-202110,58
30-03-202110,53
29-03-202110,54
26-03-202110,42
25-03-202110,39
24-03-202110,34
23-03-202110,29
22-03-202110,26
19-03-202110,24
18-03-202110,23
17-03-202110,31
16-03-202110,35
15-03-202110,26
12-03-202110,16
11-03-202110,14
10-03-202110,10
09-03-202110,03
08-03-20219,84
05-03-20219,64
04-03-20219,70
03-03-20219,65
02-03-20219,81
01-03-20219,84
26-02-20219,79
25-02-20219,83
24-02-20219,86
23-02-20219,84
22-02-20219,90
19-02-202110
18-02-202110,01
17-02-202110,02
16-02-202110,05
15-02-202110,05
12-02-202110,06
11-02-202110,09
10-02-202110,11
09-02-202110,08
08-02-202110,19
05-02-20219,34
04-02-20219,34
03-02-20219,34
02-02-20219,34
01-02-20219,34
29-01-20219,34
28-01-20219,34
27-01-20219,34
26-01-20219,34
25-01-20219,34
22-01-20219,34
21-01-20219,34
20-01-20219,34
19-01-20219,34
18-01-20219,34
15-01-20219,34
14-01-20219,34
13-01-20219,34
12-01-20219,34
11-01-20219,34
08-01-20219,34
07-01-20219,34
06-01-20219,34
05-01-20219,34
04-01-20219,34
31-12-20209,34
30-12-20209,34
29-12-20209,34
28-12-20209,34
24-12-20209,34
23-12-20209,34
22-12-20209,34
21-12-20209,34
18-12-20209,34
17-12-20209,34
16-12-20209,34
15-12-20209,34
14-12-20209,34
11-12-20209,34
10-12-20209,34
09-12-20209,34
08-12-20209,34
07-12-20209,34
04-12-20209,34
03-12-20209,34
02-12-20209,34
01-12-20209,34
30-11-20209,34
27-11-20209,34
26-11-20209,34
25-11-20209,34
24-11-20209,34
23-11-20209,34
20-11-20209,34
19-11-20209,34
18-11-20209,34
17-11-20209,34
16-11-20209,34
13-11-20209,34
12-11-20209,34
11-11-20209,34
10-11-20209,34
09-11-20209,34
06-11-20209,34
05-11-20209,34
04-11-20209,34
03-11-20209,34
02-11-20209,61
30-10-20209,34
29-10-20209,61
28-10-20209,61
27-10-20209,61
26-10-20209,61
23-10-20209,61
22-10-20209,61
21-10-20209,61
20-10-20209,61
19-10-20209,61
16-10-20209,61
15-10-20209,61
14-10-20209,61
13-10-20209,61
12-10-20209,61
09-10-20209,61
08-10-20209,61
07-10-20209,61
06-10-20209,61
05-10-20209,61
02-10-20209,61
01-10-20209,61
30-09-20209,61
29-09-20209,61
28-09-20209,61
25-09-20209,61
24-09-20209,61
23-09-20209,61
22-09-20209,61
21-09-20209,61
18-09-20209,61
17-09-20209,61
16-09-20209,61
15-09-20209,61
14-09-20209,61
11-09-20209,61
10-09-20209,61
09-09-20209,61
08-09-20209,61
07-09-20209,61
04-09-20209,61
03-09-20209,61
02-09-20209,61
01-09-20209,61
31-08-20209,61
28-08-20209,61
27-08-20209,61
26-08-20209,61
25-08-20209,61
24-08-20209,61
21-08-20209,61
20-08-20209,61
19-08-20209,61
18-08-20209,61
17-08-20209,61
14-08-20209,61
13-08-20209,61
12-08-20209,61
11-08-20209,61
10-08-20209,61
07-08-20209,61
06-08-20209,61
05-08-20209,74
04-08-20209,74
03-08-20209,74
31-07-20209,74
30-07-20209,74
29-07-20209,74
28-07-20209,74
27-07-20209,74
24-07-20209,74
23-07-20209,74
22-07-20209,74
21-07-20209,74
20-07-20209,74
17-07-20209,74
16-07-20209,74
15-07-20209,74
14-07-20209,74
13-07-20209,74
10-07-20209,74
09-07-20209,74
08-07-20209,74
07-07-20209,74
06-07-20209,74
03-07-20209,74
02-07-20209,74
01-07-20209,74
30-06-20209,74
29-06-20209,92
26-06-20209,74
25-06-20209,92
24-06-20209,92
23-06-20209,92
22-06-20209,92
19-06-20209,92
18-06-20209,92
17-06-20209,92
16-06-20209,92
15-06-20209,92
12-06-20209,92
11-06-20209,92
10-06-20209,92
09-06-20209,92
08-06-20209,92
05-06-20209,92
04-06-20209,92
03-06-20209,92
02-06-20209,92
01-06-20209,78
29-05-20209,92
28-05-20209,78
27-05-20209,78
26-05-20209,78
25-05-20209,78
22-05-20209,78
21-05-20209,78
20-05-20209,78
19-05-20209,78
18-05-20209,78
15-05-20209,78
14-05-20209,78
13-05-20209,78
12-05-20209,78
11-05-20209,78
08-05-20209,78
07-05-20209,78
06-05-20209,78
05-05-20209,78
04-05-20209,10
01-05-20209,10
30-04-20209,78
29-04-20209,10
28-04-20209,10
27-04-20209,10
24-04-20209,10
23-04-20209,10
22-04-20209,10
21-04-20209,10
20-04-20209,10
17-04-20209,10
16-04-20209,10
15-04-20209,10
14-04-20209,10
13-04-20209,10
09-04-20209,10
08-04-20209,10
07-04-20209,10
06-04-20209,10
03-04-20209,10
02-04-20209,10
01-04-202010,24
31-03-20209,10
30-03-202010,24
27-03-202010,24
26-03-202010,24
25-03-202010,24
24-03-202010,24
23-03-202010,24
20-03-202010,24
19-03-202010,24
18-03-202010,24
17-03-202010,24
16-03-202010,24
13-03-202010,24
12-03-202010,24
11-03-202010,24
10-03-202010,24
09-03-202010,24
06-03-202010,24
05-03-202010,24
04-03-202010,24
03-03-202010,24
02-03-20200
28-02-202010,24
24-02-2020