Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024102,06
17-07-2024102,02
16-07-2024101,65
15-07-2024102,06
12-07-2024102,02
11-07-2024101,65
10-07-2024100,84
09-07-2024100,28
08-07-2024100,63
05-07-2024100,41
04-07-2024100,09
03-07-2024100,08
02-07-202499,23
01-07-202499,05
28-06-202499,28
27-06-202499,40
26-06-202499,26
25-06-202499,67
24-06-202499,83
21-06-202499,48
20-06-202499,80
19-06-2024100,02
18-06-2024100,04
17-06-202499,56
14-06-202499,46
13-06-202499,87
12-06-2024100,47
11-06-202498,96
10-06-202499,08
07-06-202499,83
06-06-2024100,59
05-06-2024100,57
04-06-2024100,30
03-06-2024100,14
31-05-202499,67
30-05-202499,28
29-05-202499,03
28-05-2024100,12
27-05-2024100,19
24-05-202499,88
23-05-202499,60
22-05-202499,95
21-05-2024100,19
20-05-2024100,34
17-05-2024100,19
16-05-2024100,39
15-05-2024100,34
14-05-202499,39
13-05-202499,31
10-05-202499,01
09-05-202498,92
08-05-202498,78
07-05-202499,16
06-05-202498,92
03-05-202498,49
02-05-202497,42
01-05-202497,31
30-04-202497,23
29-04-202497,20
26-04-202497,31
25-04-202497,07
24-04-202497,20
23-04-202497,60
22-04-202496,98
19-04-202496,80
18-04-202496,90
17-04-202496,87
16-04-202496,90
15-04-202497,27
12-04-202498,86
11-04-202498,35
10-04-202498,86
09-04-202499,91
08-04-202499,66
05-04-202499,41
04-04-202499,91
03-04-202499,55
02-04-202499,16
01-04-202499,89
28-03-2024100,11
27-03-202499,93
26-03-202499,89
25-03-202499,86
22-03-202499,93
21-03-2024100,03
20-03-202499,56
19-03-202499,48
18-03-202499,57
15-03-202499,48
14-03-202499,78
13-03-2024100,56
12-03-2024100,46
11-03-2024100,35
08-03-2024100,84
07-03-2024100,51
06-03-202499,92
05-03-202499,47
04-03-202499,26
01-03-202498,89
29-02-202498,57
28-02-202498,33
27-02-202498,43
26-02-202498,46
23-02-202498,58
22-02-202498,17
21-02-202497,68
20-02-202498,10
19-02-202497,62
16-02-202497,68
15-02-202497,76
14-02-202497,29
13-02-202496,87
12-02-202497,58
09-02-202497,58
08-02-202497,38
07-02-202497,59
06-02-202497,45
05-02-202497,16
02-02-202498,08
01-02-202498,58
31-01-202498,63
30-01-202498,29
29-01-202498,14
26-01-202498,20
25-01-202498,07
24-01-202498,17
23-01-202497,57
22-01-202498,13
19-01-202497,83
18-01-202497,37
17-01-202497,27
16-01-202497,91
15-01-202498,67
12-01-202498,98
11-01-202498,54
10-01-202498,66
09-01-202498,35
08-01-202498,95
05-01-202498,74
04-01-202498,62
03-01-202498,57
02-01-202499,12
29-12-2023100,09
28-12-2023100,79
27-12-2023100,83
26-12-202399,51
22-12-202399,76
21-12-202399,51
20-12-202399,11
19-12-202399,26
18-12-202398,31
15-12-202398,54
14-12-202398,82
13-12-202396,85
12-12-202396,28
11-12-202395,80
08-12-202395,89
07-12-202396,21
06-12-202396,19
05-12-202396,12
04-12-202395,89
01-12-202396,07
30-11-202395,99
29-11-202396,23
28-11-202395,91
27-11-202395,45
24-11-202395,29
23-11-202395,08
22-11-202394,95
21-11-202395,36
20-11-202395,30
17-11-202394,88
16-11-202394,71
15-11-202394,44
14-11-202394,21
13-11-202392,25
10-11-202392,10
09-11-202392,43
08-11-202392,50
07-11-202392,26
06-11-202392,58
03-11-202392,73
02-11-202391,43
01-11-202390,24
31-10-202390,12
30-10-202390,24
27-10-202389,74
26-10-202389,62
25-10-202389,94
24-10-202390,24
23-10-202390,17
20-10-202389,89
19-10-202389,93
18-10-202390,04
17-10-202390,76
16-10-202390,74
13-10-202390,37
12-10-202390,82
11-10-202391,64
10-10-202391,24
09-10-202390,48
06-10-202390,11
05-10-202389,94
04-10-202389,52
03-10-202389,23
02-10-202389,91
29-09-202390,93
28-09-202390,46
27-09-202390,29
26-09-202390,94
25-09-202391,26
22-09-202391,96
21-09-202392,14
20-09-202393,10
19-09-202392,81
18-09-202392,84
15-09-202393,09
14-09-202393,49
13-09-202393,45
12-09-202393,36
11-09-202393,67
08-09-202393,43
07-09-202393,35
06-09-202393,30
05-09-202393,58
04-09-202394,38
01-09-202394,65
31-08-202395,11
30-08-202395,38
29-08-202394,64
28-08-202394
25-08-202393,56
24-08-202394,16
23-08-202394,45
22-08-202393,82
21-08-202393,88
18-08-202393,97
17-08-202393,93
16-08-202394,44
15-08-202395,39
14-08-202394,93
11-08-202395,39
10-08-202396,11
09-08-202395,89
08-08-202395,77
07-08-202395,95
04-08-202396
03-08-202395,34
02-08-202395,61
01-08-202396,28
31-07-202396,93
28-07-202396,96
27-07-202396,59
26-07-202397,02
25-07-202397,21
24-07-202397,37
21-07-202397,43
20-07-202397,58
19-07-202398
18-07-202398,39
17-07-202397,81
14-07-202397,78
13-07-202397,57
12-07-202396,56
11-07-202395,07
10-07-202394,85
07-07-202394,67
06-07-202394,10
05-07-202394,96
04-07-202395,32
03-07-202395,37
30-06-202395,49
29-06-202395,01
28-06-202395,30
27-06-202395,45
26-06-202395,13
23-06-202395,52
22-06-202395,30
21-06-202395,52
20-06-202395,33
19-06-202395,42
16-06-202395,59
15-06-202395,42
14-06-202395,09
13-06-202394,77
12-06-202394,30
09-06-202394,15
08-06-202394,10
07-06-202393,48
06-06-202393,66
05-06-202393,74
02-06-202394,03
01-06-202393,91
31-05-202393,07
30-05-202393,51
29-05-202392,86
26-05-202392,80
25-05-202392,86
24-05-202393,08
23-05-202393,54
22-05-202393,89
19-05-202393,95
18-05-202394,34
17-05-202394,15
16-05-202394,34
15-05-202394,68
12-05-202394,76
11-05-202394,98
10-05-202395,25
09-05-202395,47
08-05-202395,42
05-05-202395,47
04-05-202395,29
03-05-202395,58
02-05-202395,18
01-05-202394,91
28-04-202395,66
27-04-202394,91
26-04-202395,04
25-04-202394,79
24-04-202395,03
21-04-202394,76
20-04-202394,90
19-04-202394,68
18-04-202394,92
17-04-202394,51
14-04-202395,09
13-04-202395,59
12-04-202394,92
11-04-202394,70
10-04-202394,91
06-04-202395,01
05-04-202394,91
04-04-202395,21
03-04-202394,73
31-03-202394,35
30-03-202394,19
29-03-202393,57
28-03-202393,32
27-03-202393,19
24-03-202393,13
23-03-202393,83
22-03-202392,73
21-03-202392,91
20-03-202392,67
17-03-202392
16-03-202391,68
15-03-202391,02
14-03-202391,86
13-03-202392,16
10-03-202391,49
09-03-202390,73
08-03-202390,74
07-03-202390,81
06-03-202391,63
03-03-202391,12
02-03-202390,79
01-03-202391,16
28-02-202390,91
27-02-202391,11
24-02-202390,68
23-02-202391,49
22-02-202391,47
21-02-202391,92
20-02-202392,55
17-02-202392,44
16-02-202392,48
15-02-202392,71
14-02-202393,08
13-02-202393,27
10-02-202392,85
09-02-202393,71
08-02-202393,43
07-02-202393,30
06-02-202393,55
03-02-202394,88
02-02-202395,85
01-02-202394,78
31-01-202394,19
30-01-202393,93
27-01-202394,18
26-01-202394,24
25-01-202394,57
24-01-202394,36
23-01-202394,12
20-01-202393,74
19-01-202393,48
18-01-202394,31
17-01-202394,12
16-01-202393,94
13-01-202393,99
12-01-202393,66
11-01-202392,87
10-01-202392,16
09-01-202392,33
06-01-202391,37
05-01-202389,96
04-01-202390,91
03-01-202389,91
02-01-202390,56
30-12-202290,19
29-12-202290,61
28-12-202289,86
27-12-202290,27
23-12-202290,33
22-12-202290,36
21-12-202290,78
20-12-202290,71
19-12-202290,59
16-12-202291,06
15-12-202291,92
14-12-202293,16
13-12-202293,20
12-12-202291,98
09-12-202292,03
08-12-202292,40
07-12-202292,12
06-12-202292,12
05-12-202292,31
02-12-202292,28
01-12-202292,56
30-11-202290,77
29-11-202290,67
28-11-202290,77
25-11-202291,27
24-11-202291,59
23-11-202290,98
22-11-202290,03
21-11-202289,42
18-11-202290,21
17-11-202289,66
16-11-202290,31
15-11-202289,96
14-11-202289,33
11-11-202289,36
10-11-202288,66
09-11-202286,15
08-11-202286,40
07-11-202285,55
04-11-202284,71
03-11-202283,70
02-11-202284,89
01-11-202285,70
31-10-202285,20
28-10-202285,70
27-10-202285,96
26-10-202285,90
25-10-202285,07
24-10-202283,80
21-10-202282,66
20-10-202282,74
19-10-202282,53
18-10-202283,30
17-10-202282,74
14-10-202281,87
13-10-202281,86
12-10-202281,41
11-10-202281,75
10-10-202281,78
07-10-202282,75
06-10-202283,91
05-10-202284,48
04-10-202285,69
03-10-202283,81
30-09-202282,65
29-09-202282,43
28-09-202282,04
27-09-202281,55
26-09-202282,08
23-09-202283
22-09-202284,31
21-09-202285,28
20-09-202286,28
19-09-202287,07
16-09-202287,23
15-09-202287,28
14-09-202287,58
13-09-202287,91
12-09-202289,63
09-09-202288,59
08-09-202287,71
07-09-202287,79
06-09-202286,95
05-09-202287,23
02-09-202288,20
01-09-202287,44
31-08-202288,52
30-08-202288,44
29-08-202288,55
26-08-202289,51
25-08-202290,19
24-08-202289,80
23-08-202289,86
22-08-202289,96
19-08-202291,22
18-08-202292,52
17-08-202292,77
16-08-202293,53
15-08-202294,28
12-08-202293,74
11-08-202294,28
10-08-202294,51
09-08-202292,98
08-08-202293,26
05-08-202292,72
04-08-202293,47
03-08-202292,59
02-08-202293,08
01-08-202293,91
29-07-202293,19
28-07-202292,68
27-07-202291,50
26-07-202291,28
25-07-202291,80
22-07-202291,86
21-07-202290,93
20-07-202290,94
19-07-202290,96
18-07-202290,29
15-07-202289,66
14-07-202288,64
13-07-202289,81
12-07-202289,61
11-07-202289,65
08-07-202290,24
07-07-202290,14
06-07-202290,24
05-07-202290,25
04-07-202291,21
01-07-202291,30
30-06-202291,10
29-06-202291,06
28-06-202291,17
27-06-202292,26
24-06-202292,10
23-06-202290,50
22-06-202291,01
21-06-202290,50
20-06-202290,02
17-06-202289,60
16-06-202289,66
15-06-202289,90
14-06-202289,23
13-06-202289,94
10-06-202292,21
09-06-202294,19
08-06-202295,59
07-06-202295,89
06-06-202296,18
03-06-202295,83
02-06-202296,18
01-06-202295,66
31-05-202296,38
30-05-202297,35
27-05-202296,94
26-05-202295,89
25-05-202295,82
24-05-202295,89
23-05-202295,50
20-05-202294,57
19-05-202294,78
18-05-202294,27
17-05-202295,05
16-05-202294
13-05-202293,91
12-05-202293,66
11-05-202294,26
10-05-202294,29
09-05-202295,30
06-05-202294,96
05-05-202295,30
04-05-202296,28
03-05-202295,85
02-05-202295,66
29-04-202296,08
28-04-202296,46
27-04-202296,38
26-04-202297,28
25-04-202298,11
22-04-202298,32
21-04-202299,83
20-04-2022100,49
19-04-202299,50
18-04-2022100,26
14-04-202299,53
13-04-2022100,26
12-04-2022100,27
11-04-2022100,58
08-04-2022101
07-04-2022101,27
06-04-2022101,42
05-04-2022102
04-04-2022102,98
01-04-2022103,02
31-03-2022103,75
30-03-2022104,03
29-03-2022103,86
28-03-2022102,69
25-03-2022102,76
24-03-2022102,98
23-03-2022102,87
22-03-2022103,31
21-03-2022103,44
18-03-2022103,74
17-03-2022103,92
16-03-2022102,63
15-03-2022101,97
14-03-2022101,56
11-03-2022101,83
10-03-2022102,39
09-03-2022103,13
08-03-2022101,37
07-03-2022101,74
04-03-2022103
03-03-2022104,27
02-03-2022104,59
01-03-2022105,13
28-02-2022105,57
25-02-2022105,40
24-02-2022103,81
23-02-2022105,25
22-02-2022105,68
21-02-2022106,11
18-02-2022106,41
17-02-2022106,81
16-02-2022106,96
15-02-2022106,66
14-02-2022105,90
11-02-2022106,96
10-02-2022107,92
09-02-2022108,30
08-02-2022107,46
07-02-2022107,52
04-02-2022107,81
03-02-2022108,23
02-02-2022108,49
01-02-2022107,91
31-01-2022107,61
28-01-2022107,02
27-01-2022106,74
26-01-2022108,07
25-01-2022107,93
24-01-2022108,56
21-01-2022109,02
20-01-2022109,48
19-01-2022109,49
18-01-2022109,82
17-01-2022110,76
14-01-2022111,05
13-01-2022111,65
12-01-2022111,34
11-01-2022110,47
10-01-2022110,20
07-01-2022110,56
06-01-2022110,41
05-01-2022111,13
04-01-2022111,23
03-01-2022110,90
31-12-2021110,90
30-12-2021111,37
29-12-2021111,56
28-12-2021111,28
27-12-2021111,38
24-12-2021111,15
23-12-2021111,07
22-12-2021111,15
21-12-2021110,51
20-12-2021110,45
17-12-2021110,85
16-12-2021111,28
15-12-2021110,90
14-12-2021110,78
13-12-2021111,17
10-12-2021111,42
09-12-2021111,16
08-12-2021111,52
07-12-2021111,12
06-12-2021110,67
03-12-2021110,32
02-12-2021110,78
01-12-2021110,57
30-11-2021110,07
29-11-2021110,62
26-11-2021110,91
25-11-2021110,68
24-11-2021110,44
23-11-2021110,99
22-11-2021111,23
19-11-2021111,98
18-11-2021112,02
17-11-2021111,67
16-11-2021112,07
15-11-2021112,49
12-11-2021112,76
11-11-2021112,71
10-11-2021113,21
09-11-2021114,04
08-11-2021114,01
05-11-2021113,81
04-11-2021113,49
03-11-2021113,35
02-11-2021113,39
01-11-2021114,07
29-10-2021112,90
28-10-2021114,07
27-10-2021113,38
26-10-2021113,32
25-10-2021113,39
22-10-2021113,56
21-10-2021113,49
20-10-2021113,54
19-10-2021113,25
18-10-2021112,80
15-10-2021113,04
14-10-2021112,70
13-10-2021111,94
12-10-2021111,48
11-10-2021111,71
08-10-2021112,01
07-10-2021112,12
06-10-2021111,66
05-10-2021112,16
04-10-2021112,24
01-10-2021112,34
30-09-2021112,10
29-09-2021112,71
28-09-2021113,07
27-09-2021114
24-09-2021114,20
23-09-2021114,71
22-09-2021114,49
21-09-2021114,18
20-09-2021114,12
17-09-2021114,63
16-09-2021115,14
15-09-2021115,61
14-09-2021115,75
13-09-2021115,70
10-09-2021115,75
09-09-2021115,84
08-09-2021115,75
07-09-2021116,14
06-09-2021116,68
03-09-2021116,72
02-09-2021116,71
01-09-2021116,42
31-08-2021115,98
30-08-2021116,19
27-08-2021115,92
26-08-2021115,48
25-08-2021115,64
24-08-2021115,88
23-08-2021115,66
20-08-2021115,04
19-08-2021114,85
18-08-2021115,23
17-08-2021116,09
16-08-2021116,07
13-08-2021116,09
12-08-2021115,50
11-08-2021115,57
10-08-2021115,34
09-08-2021115,42
06-08-2021115,59
05-08-2021116,32
04-08-2021116,22
03-08-2021116,38
02-08-2021116,35
30-07-2021115,91
29-07-2021116,28
28-07-2021115,36
27-07-2021115,57
26-07-2021115,52
23-07-2021115,23
22-07-2021115,23
21-07-2021114,92
20-07-2021114,44
19-07-2021114,35
16-07-2021114,85
15-07-2021115,05
14-07-2021115,28
13-07-2021115,32
12-07-2021115,69
09-07-2021115,42
08-07-2021115,09
07-07-2021115,10
06-07-2021115,15
05-07-2021115,23
02-07-2021115,16
01-07-2021115,04
30-06-2021115,21
29-06-2021115,14
28-06-2021115,21
25-06-2021115,25
24-06-2021115,01
23-06-2021114,54
22-06-2021114,57
21-06-2021114,54
18-06-2021113,94
17-06-2021115,10
16-06-2021116,59
15-06-2021116,69
14-06-2021116,77
11-06-2021116,68
10-06-2021117