Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-2024105,14
16-07-2024105,04
15-07-2024105,11
12-07-2024105,14
11-07-2024105,04
10-07-2024104,74
09-07-2024104,24
08-07-2024104,42
05-07-2024104,29
04-07-2024104,12
03-07-2024104,14
02-07-2024103,85
01-07-2024103,79
28-06-2024104,15
27-06-2024104,33
26-06-2024104,48
25-06-2024104,71
24-06-2024104,60
21-06-2024104,70
20-06-2024104,64
19-06-2024104,62
18-06-2024104,74
17-06-2024104,44
14-06-2024104,62
13-06-2024104,23
12-06-2024104,12
11-06-2024103,75
10-06-2024103,77
07-06-2024103,81
06-06-2024103,96
05-06-2024104,05
04-06-2024103,65
03-06-2024103,58
31-05-2024103,22
30-05-2024102,96
29-05-2024102,96
28-05-2024103,50
27-05-2024103,74
24-05-2024103,53
23-05-2024103,43
22-05-2024103,72
21-05-2024103,72
20-05-2024103,90
17-05-2024103,57
16-05-2024103,83
15-05-2024103,90
14-05-2024103,23
13-05-2024103,35
10-05-2024103,41
09-05-2024103,16
08-05-2024103,31
07-05-2024103,43
06-05-2024103,16
03-05-2024102,83
02-05-2024102,47
01-05-2024102,44
30-04-2024102,24
29-04-2024102,24
26-04-2024102,44
25-04-2024101,87
24-04-2024102,24
23-04-2024102,57
22-04-2024102,42
19-04-2024101,99
18-04-2024102,24
17-04-2024102,39
16-04-2024102,47
15-04-2024102,90
12-04-2024103,35
11-04-2024103,28
10-04-2024103,35
09-04-2024103,35
08-04-2024103,23
05-04-2024103,31
04-04-2024103,35
03-04-2024103,42
02-04-2024103,55
01-04-2024103,71
28-03-2024104,21
27-03-2024103,87
26-03-2024103,71
25-03-2024103,59
22-03-2024103,87
21-03-2024103,55
20-03-2024103,12
19-03-2024103
18-03-2024102,83
15-03-2024102,72
14-03-2024103,03
13-03-2024103,30
12-03-2024103,44
11-03-2024103,24
08-03-2024103,44
07-03-2024103,39
06-03-2024102,99
05-03-2024102,87
04-03-2024102,73
01-03-2024102,60
29-02-2024102,40
28-02-2024102,04
27-02-2024102,01
26-02-2024102,01
23-02-2024102,41
22-02-2024102,09
21-02-2024101,63
20-02-2024101,90
19-02-2024101,93
16-02-2024101,95
15-02-2024102,12
14-02-2024102,02
13-02-2024101,61
12-02-2024101,89
09-02-2024101,70
08-02-2024101,73
07-02-2024101,99
06-02-2024101,97
05-02-2024101,84
02-02-2024102,09
01-02-2024102,34
31-01-2024102,08
30-01-2024101,97
29-01-2024102,17
26-01-2024101,63
25-01-2024101,80
24-01-2024101,24
23-01-2024101,27
22-01-2024101,35
19-01-2024101,06
18-01-2024100,88
17-01-2024100,80
16-01-2024101,21
15-01-2024101,31
12-01-2024101,48
11-01-2024101,20
10-01-2024101,14
09-01-2024101,28
08-01-2024101,39
05-01-2024101,11
04-01-2024101,21
03-01-2024101,61
02-01-2024101,83
29-12-2023101,86
28-12-2023102,04
27-12-2023102,08
26-12-2023101,79
22-12-2023101,84
21-12-2023101,79
20-12-2023101,54
19-12-2023101,57
18-12-2023101,26
15-12-2023101,50
14-12-2023101,05
13-12-2023100,87
12-12-2023100,40
11-12-2023100,24
08-12-2023100,11
07-12-2023100,30
06-12-2023100,21
05-12-2023100,01
04-12-202399,68
01-12-202399,68
30-11-202398,91
29-11-202398,57
28-11-202398,20
27-11-202398,15
24-11-202397,92
23-11-202397,98
22-11-202398,23
21-11-202398,05
20-11-202397,94
17-11-202397,98
16-11-202397,88
15-11-202397,72
14-11-202397,74
13-11-202397,02
10-11-202397,04
09-11-202396,97
08-11-202397,13
07-11-202397,07
06-11-202396,87
03-11-202397,13
02-11-202396,81
01-11-202395,54
31-10-202395,86
30-10-202395,54
27-10-202395,36
26-10-202395,57
25-10-202395,51
24-10-202395,72
23-10-202395,37
20-10-202395,45
19-10-202395,67
18-10-202396,05
17-10-202396,48
16-10-202396,70
13-10-202396,73
12-10-202396,73
11-10-202396,98
10-10-202396,79
09-10-202396,47
06-10-202396,13
05-10-202396,02
04-10-202395,92
03-10-202395,77
02-10-202396,29
29-09-202396,55
28-09-202396,28
27-09-202396,57
26-09-202396,60
25-09-202397
22-09-202397,01
21-09-202397,17
20-09-202397,64
19-09-202397,60
18-09-202397,77
15-09-202398,12
14-09-202398,54
13-09-202397,83
12-09-202397,97
11-09-202397,99
08-09-202398,03
07-09-202398,03
06-09-202397,96
05-09-202398,25
04-09-202398,38
01-09-202398,46
31-08-202398,52
30-08-202398,12
29-08-202398,26
28-08-202397,80
25-08-202397,66
24-08-202397,66
23-08-202397,90
22-08-202397,21
21-08-202396,94
18-08-202397,16
17-08-202396,98
16-08-202397,35
15-08-202397,74
14-08-202397,88
11-08-202397,74
10-08-202398,06
09-08-202398,15
08-08-202398,36
07-08-202398,03
04-08-202397,92
03-08-202398,04
02-08-202398,38
01-08-202398,59
31-07-202398,84
28-07-202398,78
27-07-202398,79
26-07-202398,58
25-07-202398,95
24-07-202398,79
21-07-202398,56
20-07-202398,41
19-07-202398,45
18-07-202398,44
17-07-202397,90
14-07-202397,78
13-07-202397,99
12-07-202397,61
11-07-202397,25
10-07-202397,15
07-07-202397,20
06-07-202397,35
05-07-202398,18
04-07-202398,29
03-07-202398,31
30-06-202398,41
29-06-202398,10
28-06-202398,29
27-06-202397,99
26-06-202398,03
23-06-202398,03
22-06-202397,76
21-06-202398,03
20-06-202398,31
19-06-202398,20
16-06-202398,36
15-06-202398,31
14-06-202398,49
13-06-202398,63
12-06-202398,64
09-06-202398,40
08-06-202398,22
07-06-202398,15
06-06-202398,50
05-06-202398,39
02-06-202398,57
01-06-202398,38
31-05-202398,15
30-05-202398
29-05-202397,31
26-05-202397,46
25-05-202397,31
24-05-202397,23
23-05-202397,57
22-05-202397,74
19-05-202397,92
18-05-202397,60
17-05-202397,83
16-05-202397,60
15-05-202397,97
12-05-202398,07
11-05-202397,81
10-05-202397,60
09-05-202397,52
08-05-202397,40
05-05-202397,52
04-05-202397,39
03-05-202397,21
02-05-202397,47
01-05-202396,91
28-04-202397,42
27-04-202396,91
26-04-202396,75
25-04-202397,08
24-04-202396,86
21-04-202397,08
20-04-202397,18
19-04-202397,13
18-04-202397,34
17-04-202397,33
14-04-202397,12
13-04-202397,27
12-04-202397,21
11-04-202397,57
10-04-202397,79
06-04-202397,79
05-04-202397,79
04-04-202397,57
03-04-202397,81
31-03-202397,64
30-03-202397,03
29-03-202397,12
28-03-202396,84
27-03-202397,18
24-03-202397,28
23-03-202396,87
22-03-202396,60
21-03-202396,98
20-03-202397,17
17-03-202397,16
16-03-202397,04
15-03-202397,14
14-03-202396,31
13-03-202396,54
10-03-202396,24
09-03-202396,51
08-03-202396,67
07-03-202396,45
06-03-202396,46
03-03-202396,67
02-03-202396,20
01-03-202396,03
28-02-202396,38
27-02-202396,62
24-02-202396,72
23-02-202397,06
22-02-202396,76
21-02-202396,73
20-02-202397,36
17-02-202397,46
16-02-202397,41
15-02-202397,63
14-02-202397,63
13-02-202397,82
10-02-202397,77
09-02-202397,89
08-02-202397,94
07-02-202398,10
06-02-202398
03-02-202398,25
02-02-202398,50
01-02-202397,56
31-01-202397,50
30-01-202397,14
27-01-202397,67
26-01-202397,62
25-01-202397,52
24-01-202397,54
23-01-202397,38
20-01-202397,30
19-01-202397,41
18-01-202397,89
17-01-202397,97
16-01-202397,56
13-01-202397,57
12-01-202397,44
11-01-202397,09
10-01-202396,58
09-01-202396,63
06-01-202396,88
05-01-202396,15
04-01-202396,39
03-01-202395,77
02-01-202395,40
30-12-202295,01
29-12-202295,51
28-12-202295,19
27-12-202295,29
23-12-202295,68
22-12-202295,84
21-12-202296,15
20-12-202295,85
19-12-202296,27
16-12-202296,44
15-12-202297,03
14-12-202298,37
13-12-202298,48
12-12-202298,28
09-12-202298,16
08-12-202298,51
07-12-202298,60
06-12-202298,61
05-12-202298,58
02-12-202299,05
01-12-202299,22
30-11-202299,10
29-11-202298,43
28-11-202298,15
25-11-202298,60
24-11-202298,91
23-11-202298,59
22-11-202298,42
21-11-202298,16
18-11-202297,87
17-11-202297,59
16-11-202297,57
15-11-202297,56
14-11-202297,21
11-11-202297,28
10-11-202297,90
09-11-202296,58
08-11-202296,49
07-11-202296,18
04-11-202296,23
03-11-202296,43
02-11-202296,68
01-11-202296,84
31-10-202296,92
28-10-202296,84
27-10-202296,67
26-10-202296,10
25-10-202296,04
24-10-202295,31
21-10-202294,87
20-10-202294,50
19-10-202294,77
18-10-202295,07
17-10-202294,76
14-10-202294,37
13-10-202294,72
12-10-202294,36
11-10-202294,66
10-10-202294,76
07-10-202295,07
06-10-202295,85
05-10-202296,37
04-10-202296,75
03-10-202295,97
30-09-202294,84
29-09-202294,89
28-09-202295,77
27-09-202295,29
26-09-202295,64
23-09-202296,15
22-09-202296,57
21-09-202297,06
20-09-202297,03
19-09-202297,77
16-09-202297,77
15-09-202298,17
14-09-202298,48
13-09-202298,68
12-09-202299,46
09-09-202299,18
08-09-202299,04
07-09-202299,21
06-09-202298,70
05-09-202298,85
02-09-202298,88
01-09-202298,93
31-08-202298,97
30-08-202299,54
29-08-202299,72
26-08-2022100,46
25-08-2022101,58
24-08-2022101,03
23-08-2022101,16
22-08-2022101,47
19-08-2022102,13
18-08-2022102,68
17-08-2022102,62
16-08-2022103,30
15-08-2022102,46
12-08-2022102,87
11-08-2022102,46
10-08-2022102,60
09-08-2022102,24
08-08-2022102,62
05-08-2022102,57
04-08-2022102,94
03-08-2022102,76
02-08-2022102,60
01-08-2022102,77
29-07-2022102,74
28-07-2022102,60
27-07-2022101,64
26-07-2022101,27
25-07-2022101
22-07-2022100,95
21-07-2022100,30
20-07-2022100,11
19-07-202299,79
18-07-202299,56
15-07-2022100
14-07-202299,68
13-07-202299,87
12-07-2022100,24
11-07-202299,96
08-07-202299,72
07-07-202299,65
06-07-202299,52
05-07-202299,07
04-07-202298,37
01-07-202298,78
30-06-202297,96
29-06-202297,70
28-06-202297,49
27-06-202297,87
24-06-202298,20
23-06-202296,31
22-06-202296,56
21-06-202296,31
20-06-202296,05
17-06-202296,33
16-06-202296,03
15-06-202297,09
14-06-202296,36
13-06-202297,01
10-06-202298,45
09-06-202299,42
08-06-2022100,14
07-06-2022100,77
06-06-2022100,90
03-06-2022100,54
02-06-2022100,90
01-06-2022100,81
31-05-2022101,14
30-05-2022101,53
27-05-2022101,76
26-05-2022100,50
25-05-2022100,86
24-05-2022100,50
23-05-2022100,63
20-05-2022100,70
19-05-2022100,62
18-05-2022100,82
17-05-2022101,42
16-05-2022101,57
13-05-2022101,57
12-05-2022101,12
11-05-2022100,47
10-05-2022100,54
09-05-2022100,87
06-05-2022100,87
05-05-2022101,75
04-05-2022102,62
03-05-2022102,26
02-05-2022102,21
29-04-2022102,40
28-04-2022103,13
27-04-2022103,03
26-04-2022102,70
25-04-2022103,02
22-04-2022102,59
21-04-2022103,50
20-04-2022103,99
19-04-2022103,71
18-04-2022103,92
14-04-2022103,84
13-04-2022103,92
12-04-2022103,68
11-04-2022103,78
08-04-2022104,44
07-04-2022104,35
06-04-2022104,43
05-04-2022104,84
04-04-2022105,29
01-04-2022104,95
31-03-2022104,84
30-03-2022104,76
29-03-2022105,18
28-03-2022105,25
25-03-2022105,18
24-03-2022105,19
23-03-2022105,13
22-03-2022105,39
21-03-2022105,26
18-03-2022105,57
17-03-2022105,17
16-03-2022104,97
15-03-2022104,48
14-03-2022103,99
11-03-2022104,40
10-03-2022104,48
09-03-2022104,97
08-03-2022104,78
07-03-2022105,18
04-03-2022106,05
03-03-2022105,97
02-03-2022106,25
01-03-2022106,09
28-02-2022105,68
25-02-2022105,38
24-02-2022105,02
23-02-2022104,50
22-02-2022104,83
21-02-2022105,24
18-02-2022105,49
17-02-2022105,64
16-02-2022105,82
15-02-2022105,60
14-02-2022105,29
11-02-2022105,46
10-02-2022105,81
09-02-2022106,54
08-02-2022105,80
07-02-2022105,62
04-02-2022105,93
03-02-2022106,58
02-02-2022107,98
01-02-2022107,85
31-01-2022107,93
28-01-2022107,77
27-01-2022107,64
26-01-2022107,69
25-01-2022107,63
24-01-2022107,93
21-01-2022108,02
20-01-2022108,47
19-01-2022108,50
18-01-2022108,85
17-01-2022109,21
14-01-2022109,20
13-01-2022109,53
12-01-2022109,61
11-01-2022109,52
10-01-2022109,46
07-01-2022109,54
06-01-2022109,90
05-01-2022110,22
04-01-2022110,58
03-01-2022110,42
31-12-2021110,42
30-12-2021110,50
29-12-2021110,51
28-12-2021110,75
27-12-2021110,64
24-12-2021110,37
23-12-2021110,43
22-12-2021110,37
21-12-2021110,32
20-12-2021109,99
17-12-2021110,54
16-12-2021110,65
15-12-2021110,82
14-12-2021110,48
13-12-2021110,85
10-12-2021110,82
09-12-2021110,75
08-12-2021110,64
07-12-2021111,08
06-12-2021110,41
03-12-2021109,96
02-12-2021110,05
01-12-2021109,69
30-11-2021109,95
29-11-2021110,37
26-11-2021110,20
25-11-2021111
24-11-2021110,91
23-11-2021110,79
22-11-2021111,20
19-11-2021111,25
18-11-2021110,98
17-11-2021111,03
16-11-2021111,02
15-11-2021110,74
12-11-2021110,78
11-11-2021110,47
10-11-2021110,51
09-11-2021110,68
08-11-2021110,61
05-11-2021110,74
04-11-2021110,52
03-11-2021110,01
02-11-2021110,10
01-11-2021109,84
29-10-2021109,69
28-10-2021109,84
27-10-2021109,93
26-10-2021109,89
25-10-2021109,78
22-10-2021109,63
21-10-2021109,57
20-10-2021109,60
19-10-2021109,35
18-10-2021109,32
15-10-2021109,51
14-10-2021109,33
13-10-2021108,74
12-10-2021108,53
11-10-2021108,53
08-10-2021108,81
07-10-2021109,05
06-10-2021108,77
05-10-2021108,78
04-10-2021108,57
01-10-2021108,92
30-09-2021108,75
29-09-2021109,10
28-09-2021108,91
27-09-2021109,54
24-09-2021109,61
23-09-2021109,77
22-09-2021109,70
21-09-2021109,49
20-09-2021109,43
17-09-2021109,81
16-09-2021110,05
15-09-2021109,98
14-09-2021110,09
13-09-2021110,15
10-09-2021109,97
09-09-2021110,21
08-09-2021110,18
07-09-2021110,24
06-09-2021110,60
03-09-2021110,45
02-09-2021110,57
01-09-2021110,42
31-08-2021110,47
30-08-2021110,72
27-08-2021110,58
26-08-2021110,46
25-08-2021110,64
24-08-2021110,78
23-08-2021110,76
20-08-2021110,75
19-08-2021110,54
18-08-2021110,62
17-08-2021110,68
16-08-2021110,70
13-08-2021110,68
12-08-2021110,71
11-08-2021110,69
10-08-2021110,65
09-08-2021110,50
06-08-2021110,51
05-08-2021110,47
04-08-2021110,31
03-08-2021110,34
02-08-2021110,10
30-07-2021109,90
29-07-2021110,01
28-07-2021109,93
27-07-2021109,88
26-07-2021110
23-07-2021110,15
22-07-2021109,86
21-07-2021109,61
20-07-2021109,38
19-07-2021108,90
16-07-2021109,34
15-07-2021109,45
14-07-2021109,66
13-07-2021109,65
12-07-2021109,60
09-07-2021109,37
08-07-2021109,16
07-07-2021109,67
06-07-2021109,44
05-07-2021109,22
02-07-2021109,33
01-07-2021108,98
30-06-2021108,61
29-06-2021108,74
28-06-2021108,61
25-06-2021108,43
24-06-2021108,42
23-06-2021108,12
22-06-2021108,26
21-06-2021108,12
18-06-2021108,05
17-06-2021108,37
16-06-2021108,17
15-06-2021108,19
14-06-2021108,28
11-06-2021108,32
10-06-2021108,07