Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024104,27
28-06-2024104,42
27-06-2024104,27
26-06-2024104,42
25-06-2024104,66
24-06-2024104,54
21-06-2024104,64
20-06-2024104,59
19-06-2024104,56
18-06-2024104,68
17-06-2024104,39
14-06-2024104,57
13-06-2024104,18
12-06-2024104,07
11-06-2024103,70
10-06-2024103,72
07-06-2024103,75
06-06-2024103,90
05-06-2024104
04-06-2024103,59
03-06-2024103,52
31-05-2024103,16
30-05-2024102,90
29-05-2024102,90
28-05-2024103,45
27-05-2024103,68
24-05-2024103,48
23-05-2024103,37
22-05-2024103,67
21-05-2024103,67
20-05-2024103,85
17-05-2024103,52
16-05-2024103,78
15-05-2024103,85
14-05-2024103,17
13-05-2024103,29
10-05-2024103,36
09-05-2024103,38
08-05-2024103,26
07-05-2024103,38
06-05-2024103,11
03-05-2024102,78
02-05-2024102,42
01-05-2024102,65
30-04-2024102,18
29-04-2024102,65
26-04-2024102,38
25-04-2024101,82
24-04-2024102,18
23-04-2024102,52
22-04-2024102,37
19-04-2024101,94
18-04-2024102,19
17-04-2024102,34
16-04-2024102,41
15-04-2024102,85
12-04-2024103,49
11-04-2024103,23
10-04-2024103,30
09-04-2024103,55
08-04-2024103,18
05-04-2024103,25
04-04-2024103,30
03-04-2024103,36
02-04-2024103,49
01-04-2024104,12
28-03-2024104,16
27-03-2024104,12
26-03-2024103,65
25-03-2024103,54
22-03-2024103,82
21-03-2024103,49
20-03-2024103,07
19-03-2024102,94
18-03-2024102,78
15-03-2024102,67
14-03-2024102,98
13-03-2024103,25
12-03-2024103,39
11-03-2024103,19
08-03-2024103,39
07-03-2024103,34
06-03-2024102,93
05-03-2024102,81
04-03-2024102,68
01-03-2024102,55
29-02-2024102,35
28-02-2024101,98
27-02-2024101,95
26-02-2024101,96
23-02-2024102,36
22-02-2024102,04
21-02-2024101,57
20-02-2024101,84
19-02-2024101,87
16-02-2024101,89
15-02-2024102,07
14-02-2024101,97
13-02-2024101,56
12-02-2024101,83
09-02-2024101,65
08-02-2024101,68
07-02-2024101,93
06-02-2024101,92
05-02-2024101,79
02-02-2024102,03
01-02-2024102,29
31-01-2024102,03
30-01-2024101,92
29-01-2024102,12
26-01-2024101,58
25-01-2024101,75
24-01-2024101,19
23-01-2024101,21
22-01-2024101,30
19-01-2024101,01
18-01-2024100,83
17-01-2024100,74
16-01-2024101,16
15-01-2024101,25
12-01-2024101,43
11-01-2024101,15
10-01-2024101,09
09-01-2024101,22
08-01-2024101,34
05-01-2024101,06
04-01-2024101,15
03-01-2024101,56
02-01-2024101,77
29-12-2023101,81
28-12-2023101,98
27-12-2023102,03
26-12-2023101,74
22-12-2023101,79
21-12-2023101,74
20-12-2023101,49
19-12-2023101,52
18-12-2023101,21
15-12-2023101,44
14-12-2023101
13-12-2023100,82
12-12-2023100,35
11-12-2023100,19
08-12-2023100,06
07-12-2023100,25
06-12-2023100,16
05-12-202399,96
04-12-202399,62
01-12-202399,63
30-11-202398,86
29-11-202398,52
28-11-202398,15
27-11-202398,10
24-11-202397,87
23-11-202397,93
22-11-202398,18
21-11-202398
20-11-202397,89
17-11-202397,93
16-11-202397,83
15-11-202397,67
14-11-202397,69
13-11-202396,97
10-11-202396,99
09-11-202396,92
08-11-202397,08
07-11-202397,02
06-11-202396,82
03-11-202397,08
02-11-202396,76
01-11-202395,49
31-10-202395,81
30-10-202395,49
27-10-202395,32
26-10-202395,52
25-10-202395,46
24-10-202395,67
23-10-202395,32
20-10-202395,40
19-10-202395,62
18-10-202396,01
17-10-202396,43
16-10-202396,65
13-10-202396,68
12-10-202396,68
11-10-202396,93
10-10-202396,74
09-10-202396,42
06-10-202396,08
05-10-202395,97
04-10-202395,87
03-10-202395,72
02-10-202396,24
29-09-202396,50
28-09-202396,23
27-09-202396,52
26-09-202396,55
25-09-202396,95
22-09-202396,96
21-09-202397,12
20-09-202397,59
19-09-202397,55
18-09-202397,72
15-09-202398,07
14-09-202398,49
13-09-202397,78
12-09-202397,92
11-09-202397,94
08-09-202397,98
07-09-202397,98
06-09-202397,91
05-09-202398,20
04-09-202398,33
01-09-202398,41
31-08-202398,47
30-08-202398,07
29-08-202398,21
28-08-202397,75
25-08-202397,61
24-08-202397,61
23-08-202397,85
22-08-202397,16
21-08-202396,89
18-08-202397,11
17-08-202396,93
16-08-202397,29
15-08-202397,69
14-08-202397,83
11-08-202397,69
10-08-202398,01
09-08-202398,10
08-08-202398,30
07-08-202397,98
04-08-202397,87
03-08-202397,99
02-08-202398,32
01-08-202398,54
31-07-202398,79
28-07-202398,73
27-07-202398,74
26-07-202398,53
25-07-202398,90
24-07-202398,74
21-07-202398,51
20-07-202398,36
19-07-202398,40
18-07-202398,39
17-07-202397,85
14-07-202397,73
13-07-202397,94
12-07-202397,56
11-07-202397,20
10-07-202397,10
07-07-202397,15
06-07-202397,30
05-07-202398,12
04-07-202398,24
03-07-202398,25
30-06-202398,35
29-06-202398,05
28-06-202398,24
27-06-202397,94
26-06-202397,98
23-06-202397,98
22-06-202397,71
21-06-202397,98
20-06-202398,26
19-06-202398,15
16-06-202398,31
15-06-202398,25
14-06-202398,43
13-06-202398,57
12-06-202398,58
09-06-202398,34
08-06-202398,16
07-06-202398,10
06-06-202398,44
05-06-202398,33
02-06-202398,51
01-06-202398,32
31-05-202398,09
30-05-202397,94
29-05-202397,25
26-05-202397,40
25-05-202397,25
24-05-202397,18
23-05-202397,51
22-05-202397,69
19-05-202397,86
18-05-202397,55
17-05-202397,77
16-05-202397,55
15-05-202397,91
12-05-202398,02
11-05-202397,75
10-05-202397,55
09-05-202397,46
08-05-202397,34
05-05-202397,46
04-05-202397,33
03-05-202397,16
02-05-202397,41
01-05-202396,85
28-04-202397,36
27-04-202396,85
26-04-202396,70
25-04-202397,03
24-04-202396,80
21-04-202397,02
20-04-202397,12
19-04-202397,08
18-04-202397,29
17-04-202397,28
14-04-202397,06
13-04-202397,21
12-04-202397,16
11-04-202397,51
10-04-202397,73
06-04-202397,73
05-04-202397,73
04-04-202397,52
03-04-202397,75
31-03-202397,58
30-03-202396,98
29-03-202397,06
28-03-202396,78
27-03-202397,12
24-03-202397,23
23-03-202396,81
22-03-202396,54
21-03-202396,92
20-03-202397,12
17-03-202397,10
16-03-202396,99
15-03-202397,08
14-03-202396,25
13-03-202396,48
10-03-202396,18
09-03-202396,46
08-03-202396,62
07-03-202396,39
06-03-202396,40
03-03-202396,61
02-03-202396,15
01-03-202395,98
28-02-202396,32
27-02-202396,56
24-02-202396,66
23-02-202397,01
22-02-202396,70
21-02-202396,68
20-02-202397,30
17-02-202397,40
16-02-202397,35
15-02-202397,58
14-02-202397,58
13-02-202397,76
10-02-202397,72
09-02-202397,83
08-02-202397,88
07-02-202398,04
06-02-202397,95
03-02-202398,19
02-02-202398,44
01-02-202397,50
31-01-202397,45
30-01-202397,08
27-01-202397,62
26-01-202397,56
25-01-202397,46
24-01-202397,49
23-01-202397,33
20-01-202397,24
19-01-202397,35
18-01-202397,83
17-01-202397,91
16-01-202397,51
13-01-202397,51
12-01-202397,38
11-01-202397,04
10-01-202396,53
09-01-202396,58
06-01-202396,83
05-01-202396,09
04-01-202396,33
03-01-202395,71
02-01-202395,34
30-12-202294,96
29-12-202295,45
28-12-202295,14
27-12-202295,24
23-12-202295,62
22-12-202295,78
21-12-202296,10
20-12-202295,80
19-12-202296,21
16-12-202296,38
15-12-202296,97
14-12-202298,31
13-12-202298,43
12-12-202298,22
09-12-202298,10
08-12-202298,45
07-12-202298,54
06-12-202298,55
05-12-202298,52
02-12-202299
01-12-202299,16
30-11-202299,05
29-11-202298,37
28-11-202298,09
25-11-202298,55
24-11-202298,86
23-11-202298,53
22-11-202298,36
21-11-202298,11
18-11-202297,82
17-11-202297,53
16-11-202297,51
15-11-202297,50
14-11-202297,15
11-11-202297,23
10-11-202297,84
09-11-202296,53
08-11-202296,43
07-11-202296,13
04-11-202296,18
03-11-202296,38
02-11-202296,62
01-11-202296,78
31-10-202296,86
28-10-202296,78
27-10-202296,61
26-10-202296,05
25-10-202295,98
24-10-202295,26
21-10-202294,81
20-10-202294,44
19-10-202294,72
18-10-202295,01
17-10-202294,70
14-10-202294,32
13-10-202294,67
12-10-202294,30
11-10-202294,61
10-10-202294,71
07-10-202295,01
06-10-202295,80
05-10-202296,31
04-10-202296,70
03-10-202295,92
30-09-202294,79
29-09-202294,83
28-09-202295,71
27-09-202295,24
26-09-202295,59
23-09-202296,09
22-09-202296,51
21-09-202297
20-09-202296,97
19-09-202297,71
16-09-202297,71
15-09-202298,11
14-09-202298,42
13-09-202298,62
12-09-202299,40
09-09-202299,12
08-09-202298,98
07-09-202299,15
06-09-202298,64
05-09-202298,80
02-09-202298,82
01-09-202298,88
31-08-202298,91
30-08-202299,49
29-08-202299,66
26-08-2022100,40
25-08-2022101,52
24-08-2022100,98
23-08-2022101,10
22-08-2022101,41
19-08-2022102,07
18-08-2022102,62
17-08-2022102,56
16-08-2022103,24
15-08-2022102,40
12-08-2022102,81
11-08-2022102,40
10-08-2022102,54
09-08-2022102,18
08-08-2022102,56
05-08-2022102,51
04-08-2022102,88
03-08-2022102,70
02-08-2022102,54
01-08-2022102,71
29-07-2022102,68
28-07-2022102,54
27-07-2022101,58
26-07-2022101,21
25-07-2022100,94
22-07-2022100,89
21-07-2022100,25
20-07-2022100,05
19-07-202299,74
18-07-202299,50
15-07-202299,94
14-07-202299,62
13-07-202299,82
12-07-2022100,18
11-07-202299,90
08-07-202299,66
07-07-202299,59
06-07-202299,46
05-07-202299,01
04-07-202298,32
01-07-202298,72
30-06-202297,90
29-06-202297,64
28-06-202297,43
27-06-202297,81
24-06-202298,15
23-06-202296,25
22-06-202296,50
21-06-202296,25
20-06-202296
17-06-202296,28
16-06-202295,97
15-06-202297,03
14-06-202296,30
13-06-202296,96
10-06-202298,39
09-06-202299,36
08-06-2022100,08
07-06-2022100,71
06-06-2022100,84
03-06-2022100,48
02-06-2022100,84
01-06-2022100,75
31-05-2022101,08
30-05-2022101,47
27-05-2022101,70
26-05-2022100,44
25-05-2022100,81
24-05-2022100,44
23-05-2022100,57
20-05-2022100,64
19-05-2022100,56
18-05-2022100,76
17-05-2022101,36
16-05-2022101,51
13-05-2022101,51
12-05-2022101,06
11-05-2022100,41
10-05-2022100,48
09-05-2022101,70
06-05-2022100,81
05-05-2022101,70
04-05-2022102,56
03-05-2022102,20
02-05-2022102,15
29-04-2022102,34
28-04-2022103,07
27-04-2022102,97
26-04-2022102,64
25-04-2022102,96
22-04-2022102,53
21-04-2022103,44
20-04-2022103,93
19-04-2022103,65
18-04-2022103,86
14-04-2022103,78
13-04-2022103,86
12-04-2022103,62
11-04-2022103,72
08-04-2022104,38
07-04-2022104,29
06-04-2022104,36
05-04-2022104,77
04-04-2022105,22
01-04-2022104,89
31-03-2022104,77
30-03-2022104,70
29-03-2022105,11
28-03-2022105,19
25-03-2022105,11
24-03-2022105,13
23-03-2022105,07
22-03-2022105,32
21-03-2022105,19
18-03-2022105,51
17-03-2022105,11
16-03-2022104,91
15-03-2022104,42
14-03-2022103,93
11-03-2022104,33
10-03-2022104,41
09-03-2022104,91
08-03-2022104,72
07-03-2022105,12
04-03-2022105,99
03-03-2022105,90
02-03-2022106,19
01-03-2022106,02
28-02-2022105,62
25-02-2022105,32
24-02-2022104,95
23-02-2022104,44
22-02-2022104,77
21-02-2022105,18
18-02-2022105,42
17-02-2022105,57
16-02-2022105,76
15-02-2022105,53
14-02-2022105,23
11-02-2022105,39
10-02-2022105,74
09-02-2022106,48
08-02-2022105,73
07-02-2022105,56
04-02-2022105,86
03-02-2022106,51
02-02-2022107,91
01-02-2022107,78
31-01-2022107,86
28-01-2022107,70
27-01-2022107,57
26-01-2022107,62
25-01-2022107,57
24-01-2022107,86
21-01-2022107,95
20-01-2022108,40
19-01-2022108,44
18-01-2022108,78
17-01-2022109,14
14-01-2022109,13
13-01-2022109,46
12-01-2022109,54
11-01-2022109,45
10-01-2022109,39
07-01-2022109,48
06-01-2022109,83
05-01-2022110,15
04-01-2022110,51
03-01-2022110,35
31-12-2021110,35
30-12-2021110,43
29-12-2021110,44
28-12-2021110,68
27-12-2021110,57
24-12-2021110,30
23-12-2021110,36
22-12-2021110,30
21-12-2021110,25
20-12-2021109,92
17-12-2021110,47
16-12-2021110,58
15-12-2021110,75
14-12-2021110,41
13-12-2021110,78
10-12-2021110,75
09-12-2021110,68
08-12-2021110,57
07-12-2021111,01
06-12-2021110,34
03-12-2021109,89
02-12-2021109,98
01-12-2021109,62
30-11-2021109,88
29-11-2021110,30
26-11-2021110,13
25-11-2021110,93
24-11-2021110,84
23-11-2021110,72
22-11-2021111,13
19-11-2021111,18
18-11-2021110,91
17-11-2021110,96
16-11-2021110,94
15-11-2021110,67
12-11-2021110,71
11-11-2021110,40
10-11-2021110,44
09-11-2021110,61
08-11-2021110,53
05-11-2021110,67
04-11-2021110,45
03-11-2021109,94
02-11-2021110,03
01-11-2021109,77
29-10-2021109,62
28-10-2021109,77
27-10-2021109,86
26-10-2021109,82
25-10-2021109,71
22-10-2021109,56
21-10-2021109,50
20-10-2021109,53
19-10-2021109,28
18-10-2021109,25
15-10-2021109,44
14-10-2021109,26
13-10-2021108,67
12-10-2021108,46
11-10-2021108,46
08-10-2021108,74
07-10-2021108,98
06-10-2021108,70
05-10-2021108,71
04-10-2021108,50
01-10-2021108,85
30-09-2021108,69
29-09-2021109,03
28-09-2021108,84
27-09-2021109,47
24-09-2021109,54
23-09-2021109,70
22-09-2021109,63
21-09-2021109,42
20-09-2021109,36
17-09-2021109,74
16-09-2021109,98
15-09-2021109,90
14-09-2021110,02
13-09-2021110,08
10-09-2021109,90
09-09-2021110,14
08-09-2021110,11
07-09-2021110,17
06-09-2021110,53
03-09-2021110,38
02-09-2021110,50
01-09-2021110,35
31-08-2021110,39
30-08-2021110,65
27-08-2021110,51
26-08-2021110,38
25-08-2021110,57
24-08-2021110,71
23-08-2021110,69
20-08-2021110,67
19-08-2021110,46
18-08-2021110,55
17-08-2021110,61
16-08-2021110,63
13-08-2021110,61
12-08-2021110,64
11-08-2021110,62
10-08-2021110,58
09-08-2021110,43
06-08-2021110,44
05-08-2021110,40
04-08-2021110,24
03-08-2021110,26
02-08-2021110,03
30-07-2021109,83
29-07-2021109,94
28-07-2021109,85
27-07-2021109,81
26-07-2021109,93
23-07-2021110,08
22-07-2021109,79
21-07-2021109,54
20-07-2021109,31
19-07-2021108,83
16-07-2021109,27
15-07-2021109,38
14-07-2021109,59
13-07-2021109,58
12-07-2021109,53
09-07-2021109,30
08-07-2021109,09
07-07-2021109,60
06-07-2021109,37
05-07-2021109,15
02-07-2021109,26
01-07-2021108,91
30-06-2021108,54
29-06-2021108,67
28-06-2021108,54
25-06-2021108,36
24-06-2021108,35
23-06-2021108,05
22-06-2021108,19
21-06-2021108,05
18-06-2021107,98
17-06-2021108,29
16-06-2021108,10
15-06-2021108,12
14-06-2021108,21
11-06-2021108,25
10-06-2021108