Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
07-07-202612,2711
06-07-202612,2751
03-07-202612,2711
02-07-202612,2661
01-07-202612,2645
30-06-202612,2662
29-06-202612,2651
26-06-202612,2620
25-06-202612,2574
24-06-202612,2544
23-06-202612,2489
22-06-202612,2495
19-06-202612,2489
18-06-202612,2453
17-06-202612,2524
16-06-202612,2522
15-06-202612,2508
12-06-202612,2458
11-06-202612,2402
10-06-202612,2385
09-06-202612,2361
08-06-202612,2332
05-06-202612,2361
04-06-202612,2338
03-06-202612,2324
02-06-202612,2328
01-06-202612,2301
29-05-202612,2273
28-05-202612,2231
27-05-202612,2236
26-05-202612,2204
25-05-202612,2112
22-05-202612,2140
21-05-202612,2112
20-05-202612,21
19-05-202612,2094
18-05-202612,2072
15-05-202612,2055
14-05-202612,2040
13-05-202612,2049
12-05-202612,2040
11-05-202612,2043
08-05-202612,2010
07-05-202612,2023
06-05-202612,2014
05-05-202612,1941
04-05-202612,1934
01-05-202612,1889
30-04-202612,1893
29-04-202612,1889
28-04-202612,1893
27-04-202612,1890
24-04-202612,1826
23-04-202612,1822
22-04-202612,1829
21-04-202612,1824
20-04-202612,1817
17-04-202612,1753
16-04-202612,1748
15-04-202612,1732
14-04-202612,1710
13-04-202612,1657
10-04-202612,1640
09-04-202612,1619
08-04-202612,1633
07-04-202612,1560
06-04-202612,1495
02-04-202612,1469
01-04-202612,1495
31-03-202612,1434
30-03-202612,1396
27-03-202612,1311
26-03-202612,1343
25-03-202612,1377
24-03-202612,1365
23-03-202612,1321
20-03-202612,1321
19-03-202612,1330
18-03-202612,1395
17-03-202612,1385
16-03-202612,1374
13-03-202612,1341
12-03-202612,1403
11-03-202612,1452
10-03-202612,1451
09-03-202612,1432
06-03-202612,14
05-03-202612,1423
04-03-202612,1418
03-03-202612,1379
02-03-202612,1448
27-02-202612,1434
26-02-202612,1421
25-02-202612,1406
24-02-202612,1405
23-02-202612,1390
20-02-202612,1360
19-02-202612,1346
18-02-202612,1339
17-02-202612,1344
16-02-202612,1336
13-02-202612,1272
12-02-202612,1244
11-02-202612,1258
10-02-202612,1240
09-02-202612,1215
06-02-202612,1181
05-02-202612,1142
04-02-202612,1120
03-02-202612,1108
02-02-202612,1116
30-01-202612,1069
29-01-202612,1047
28-01-202612,1031
27-01-202612,1005
26-01-202612,0983
23-01-202612,0940
22-01-202612,0928
21-01-202612,0905
20-01-202612,0892
19-01-202612,0882
16-01-202612,0846
15-01-202612,0845
14-01-202612,0832
13-01-202612,08
12-01-202612,0794
09-01-202612,0768
08-01-202612,0769
07-01-202612,0768
06-01-202612,0755
05-01-202612,0748
02-01-202612,0703
31-12-202512,0693
30-12-202512,0668
29-12-202512,0653
26-12-202512,0561
24-12-202512,0546
23-12-202512,0561
22-12-202512,0546
19-12-202512,0509
18-12-202512,0502
17-12-202512,0468
16-12-202512,0451
15-12-202512,0436
12-12-202512,0396
11-12-202512,0379
10-12-202512,0327
09-12-202512,0334
08-12-202512,0325
05-12-202512,0304
04-12-202512,0298
03-12-202512,0290
02-12-202512,0261
01-12-202512,0265
28-11-202512,0225
27-11-202512,0223
26-11-202512,0205
25-11-202512,0178
24-11-202512,0158
21-11-202512,0111
20-11-202512,0058
19-11-202512,0066
18-11-202512,0061
17-11-202512,0038
14-11-202511,9999
13-11-202511,9987
12-11-202511,9996
11-11-202511,9971
10-11-202511,9958
07-11-202511,9931
06-11-202511,9901
05-11-202511,9905
04-11-202511,9889
03-11-202511,9878
31-10-202511,9834
30-10-202511,9829
29-10-202511,9861
28-10-202511,9852
27-10-202511,9838
24-10-202511,9788
23-10-202511,9784
22-10-202511,9777
21-10-202511,9752
20-10-202511,9737
17-10-202511,9727
16-10-202511,9682
15-10-202511,9663
14-10-202511,9648
13-10-202511,9619
10-10-202511,9577
09-10-202511,9574
08-10-202511,9564
07-10-202511,9539
06-10-202511,9528
03-10-202511,9504
02-10-202511,9486
01-10-202511,9448
30-09-202511,9425
29-09-202511,9406
26-09-202511,9344
25-09-202511,9348
24-09-202511,9353
23-09-202511,9345
22-09-202511,9342
19-09-202511,9299
18-09-202511,9303
17-09-202511,9298
16-09-202511,9270
15-09-202511,9239
12-09-202511,9207
11-09-202511,9181
10-09-202511,9163
09-09-202511,9177
08-09-202511,9161
05-09-202511,9079
04-09-202511,9050
03-09-202511,9013
02-09-202511,9019
01-09-202511,9009
29-08-202511,8966
28-08-202511,8956
27-08-202511,8938
26-08-202511,8910
25-08-202511,8910
22-08-202511,8825
21-08-202511,8831
20-08-202511,8821
19-08-202511,8801
18-08-202511,8788
15-08-202511,8788
14-08-202511,8751
13-08-202511,8716
12-08-202511,8689
11-08-202511,8667
08-08-202511,8630
07-08-202511,8621
06-08-202511,8598
05-08-202511,8598
04-08-202511,8574
01-08-202511,8457
31-07-202511,8446
30-07-202511,8448
29-07-202511,8419
28-07-202511,8403
25-07-202511,8354
24-07-202511,8345
23-07-202511,8341
22-07-202511,8324
21-07-202511,8299
18-07-202511,8250
17-07-202511,8242
16-07-202511,8207
15-07-202511,8206
14-07-202511,8181
11-07-202511,8156
10-07-202511,8142
09-07-202511,8121
08-07-202511,8114
07-07-202511,8105
04-07-202511,8081
03-07-202511,8074
02-07-202511,8057
01-07-202511,8047
30-06-202511,8015
27-06-202511,7979
26-06-202511,7950
25-06-202511,7933
24-06-202511,7908
23-06-202511,7806
20-06-202511,7814
19-06-202511,7806
18-06-202511,7783
17-06-202511,7767
16-06-202511,7748
13-06-202511,7717
12-06-202511,7696
11-06-202511,7668
10-06-202511,7657
09-06-202511,7614
06-06-202511,7614
05-06-202511,7614
04-06-202511,7577
03-06-202511,7558
02-06-202511,7547
30-05-202511,7508
29-05-202511,7448
28-05-202511,7475
27-05-202511,7448
26-05-202511,7440
23-05-202511,7395
22-05-202511,7378
21-05-202511,7383
20-05-202511,7360
19-05-202511,7340
16-05-202511,7298
15-05-202511,7256
14-05-202511,7245
13-05-202511,7222
12-05-202511,7223
09-05-202511,7170
08-05-202511,7183
07-05-202511,7170
06-05-202511,7140
05-05-202511,7120
02-05-202511,7116
01-05-202511,7016
30-04-202511,7092
29-04-202511,7058
28-04-202511,7016
25-04-202511,6956
24-04-202511,6907
23-04-202511,6897
22-04-202511,6882
21-04-202511,6754
17-04-202511,6790
16-04-202511,6754
15-04-202511,6717
14-04-202511,6662
11-04-202511,6704
10-04-202511,6661
09-04-202511,6778
08-04-202511,6759
07-04-202511,6814
04-04-202511,6820
03-04-202511,6790
02-04-202511,6785
01-04-202511,6749
31-03-202511,6743
28-03-202511,6685
27-03-202511,6633
26-03-202511,6660
25-03-202511,6633
24-03-202511,6639
21-03-202511,6599
20-03-202511,6575
19-03-202511,6534
18-03-202511,6516
17-03-202511,6509
14-03-202511,6487
13-03-202511,6472
12-03-202511,6478
11-03-202511,6499
10-03-202511,6449
07-03-202511,6430
06-03-202511,6411
05-03-202511,6392
04-03-202511,6379
03-03-202511,6357
28-02-202511,63
27-02-202511,6285
26-02-202511,6260
25-02-202511,6232
24-02-202511,6201
21-02-202511,6137
20-02-202511,6119
19-02-202511,6095
18-02-202511,6093
17-02-202511,6080
14-02-202511,6015
13-02-202511,5976
12-02-202511,5988
11-02-202511,5980
10-02-202511,5959
07-02-202511,5938
06-02-202511,5931
05-02-202511,5910
04-02-202511,5880
03-02-202511,5877
31-01-202511,5850
30-01-202511,5823
29-01-202511,5822
28-01-202511,5811
27-01-202511,5764
24-01-202511,5713
23-01-202511,5693
22-01-202511,5682
21-01-202511,5671
20-01-202511,5658
17-01-202511,5629
16-01-202511,5604
15-01-202511,5544
14-01-202511,5519
13-01-202511,5505
10-01-202511,5517
09-01-202511,5494
08-01-202511,5472
07-01-202511,5472
06-01-202511,5458
03-01-202511,5432
02-01-202511,5354
31-12-202411,5391
30-12-202411,5354
27-12-202411,5339
26-12-202411,5318
24-12-202411,5273
23-12-202411,5318
20-12-202411,5273
19-12-202411,5257
18-12-202411,5288
17-12-202411,5275
16-12-202411,5261
13-12-202411,5176
12-12-202411,5168
11-12-202411,5158
10-12-202411,5148
09-12-202411,5141
06-12-202411,5079
05-12-202411,5077
04-12-202411,5037
03-12-202411,5011
02-12-202411,5001
29-11-202411,4934
28-11-202411,4924
27-11-202411,4897
26-11-202411,4885
25-11-202411,4833
22-11-202411,4797
21-11-202411,4799
20-11-202411,4797
19-11-202411,4779
18-11-202411,4751
15-11-202411,4718
14-11-202411,4719
13-11-202411,4687
12-11-202411,4687
11-11-202411,4690
08-11-202411,4651
07-11-202411,4606
06-11-202411,4597
05-11-202411,4594
04-11-202411,4563
01-11-202411,4517
31-10-202411,4526
30-10-202411,4517
29-10-202411,4491
28-10-202411,4495
25-10-202411,4453
24-10-202411,4420
23-10-202411,4427
22-10-202411,4419
21-10-202411,4437
18-10-202411,4386
17-10-202411,4388
16-10-202411,4371
15-10-202411,4341
14-10-202411,4338
11-10-202411,4274
10-10-202411,4247
09-10-202411,4247
08-10-202411,4237
07-10-202411,4247
04-10-202411,4288
03-10-202411,4294
02-10-202411,4273
01-10-202411,4245
30-09-202411,4260
27-09-202411,4189
26-09-202411,42
25-09-202411,4198
24-09-202411,4164
23-09-202411,4147
20-09-202411,4096
19-09-202411,4070
18-09-202411,4045
17-09-202411,4034
16-09-202411,4002
13-09-202411,3925
12-09-202411,3902
11-09-202411,3913
10-09-202411,3875
09-09-202411,3866
06-09-202411,3782
05-09-202411,3757
04-09-202411,3695
03-09-202411,3671
02-09-202411,3661
30-08-202411,3626
29-08-202411,3607
28-08-202411,3595
27-08-202411,3565
26-08-202411,3553
23-08-202411,3468
22-08-202411,3486
21-08-202411,3429
20-08-202411,3385
19-08-202411,3366
16-08-202411,3297
15-08-202411,3297
14-08-202411,3315
13-08-202411,3267
12-08-202411,3236
09-08-202411,3190
08-08-202411,3194
07-08-202411,3176
06-08-202411,3195
05-08-202411,3235
02-08-202411,3079
01-08-202411,2990
31-07-202411,2968
30-07-202411,2949
29-07-202411,2920
26-07-202411,2844
25-07-202411,2840
24-07-202411,2812
23-07-202411,2775
22-07-202411,2770
19-07-202411,2740
18-07-202411,2739
17-07-202411,2719
16-07-202411,27
15-07-202411,2679
12-07-202411,2612
11-07-202411,2540
10-07-202411,2521
09-07-202411,2509
08-07-202411,2497
05-07-202411,2410
04-07-202411,2401
03-07-202411,2352
02-07-202411,2323
01-07-202411,2313
28-06-202411,2258
27-06-202411,2226
26-06-202411,2249
25-06-202411,2234
24-06-202411,2221
21-06-202411,2172
20-06-202411,2169
19-06-202411,2159
18-06-202411,2120
17-06-202411,2130
14-06-202411,2097
13-06-202411,2056
12-06-202411,2007
11-06-202411,1974
10-06-202411,1963
07-06-202411,1974
06-06-202411,1964
05-06-202411,1932
04-06-202411,19
03-06-202411,1849
31-05-202411,1784
30-05-202411,1746
29-05-202411,1744
28-05-202411,1737
27-05-202411,1723
24-05-202411,1678
23-05-202411,1679
22-05-202411,1684
21-05-202411,1666
20-05-202411,1623
17-05-202411,1619
16-05-202411,1623
15-05-202411,1569
14-05-202411,1537
13-05-202411,1513
10-05-202411,1494
09-05-202411,1446
08-05-202411,1454
07-05-202411,1446
06-05-202411,1430
03-05-202411,1354
02-05-202411,1304
01-05-202411,1219
30-04-202411,1168
29-04-202411,1219
26-04-202411,1168
25-04-202411,1170
24-04-202411,1165
23-04-202411,1134
22-04-202411,1109
19-04-202411,1070
18-04-202411,1069
17-04-202411,1039
16-04-202411,1049
15-04-202411,1053
12-04-202411,0988
11-04-202411,0958
10-04-202411,1040
09-04-202411,1011
08-04-202411,1014
05-04-202411,1011
04-04-202411,0968
03-04-202411,0937
02-04-202411,0911
01-04-202411,0847
28-03-202411,0880
27-03-202411,0847
26-03-202411,0830
25-03-202411,0836
22-03-202411,0778
21-03-202411,0764
20-03-202411,0719
19-03-202411,0687
18-03-202411,0661
15-03-202411,0631
14-03-202411,0640
13-03-202411,0624
12-03-202411,0632
11-03-202411,0631
08-03-202411,0573
07-03-202411,0534
06-03-202411,0514
05-03-202411,0479
04-03-202411,0479
01-03-202411,0396
29-02-202411,0375
28-02-202411,0342
27-02-202411,0325
26-02-202411,0328
23-02-202411,0284
22-02-202411,0282
21-02-202411,0275
20-02-202411,0238
19-02-202411,0225
16-02-202411,0213
15-02-202411,0174
14-02-202411,0126
13-02-202411,0183
12-02-202411,0142
09-02-202411,0112
08-02-202411,0104
07-02-202411,0097
06-02-202411,0046
05-02-202411,0058
02-02-202411,0088
01-02-202411,0065
31-01-202411,0003
30-01-202410,9995
29-01-202410,9960
26-01-202410,9927
25-01-202410,9873
24-01-202410,9869
23-01-202410,9791
22-01-202410,9810
19-01-202410,9791
18-01-202410,9760
17-01-202410,9796
16-01-202410,9812
15-01-202410,9803
12-01-202410,9703
11-01-202410,9634
10-01-202410,9606
09-01-202410,9591
08-01-202410,9548
05-01-202410,9510
04-01-202410,9509
03-01-202410,9503
02-01-202410,9526
29-12-202310,9463
28-12-202310,9443
27-12-202310,9399
26-12-202310,9296
22-12-202310,9334
21-12-202310,9296
20-12-202310,9253
19-12-202310,9232
18-12-202310,9212
15-12-202310,9190
14-12-202310,9120
13-12-202310,8973
12-12-202310,8949
11-12-202310,8933
08-12-202310,8950
07-12-202310,8926
06-12-202310,8922
05-12-202310,8876
04-12-202310,8884
01-12-202310,8786
30-11-202310,8785
29-11-202310,8723
28-11-202310,8658
27-11-202310,8611
24-11-202310,8592
23-11-202310,8582
22-11-202310,8556
21-11-202310,8524
20-11-202310,8496
17-11-202310,8476
16-11-202310,8417
15-11-202310,8431
14-11-202310,8314
13-11-202310,8285
10-11-202310,8253
09-11-202310,8268
08-11-202310,8254
07-11-202310,8230
06-11-202310,8253
03-11-202310,8143
02-11-202310,8117
01-11-202310,8054
31-10-202310,8058
30-10-202310,8054
27-10-202310,8012
26-10-202310,7962
25-10-202310,7962
24-10-202310,7957
23-10-202310,7924
20-10-202310,7858
19-10-202310,7825
18-10-202310,7814
17-10-202310,7844
16-10-202310,7837
13-10-202310,7786
12-10-202310,7786
11-10-202310,7771
10-10-202310,7763
09-10-202310,7697
06-10-202310,7679
05-10-202310,7649
04-10-202310,7595
03-10-202310,7616
02-10-202310,7624
29-09-202310,7586
28-09-202310,7545
27-09-202310,7552
26-09-202310,7543
25-09-202310,7525
22-09-202310,7471
21-09-202310,7474
20-09-202310,7454
19-09-202310,7453
18-09-202310,7447
15-09-202310,7414
14-09-202310,7399
13-09-202310,7376
12-09-202310,7361
11-09-202310,7351
08-09-202310,7324
07-09-202310,7266
06-09-202310,7281
05-09-202310,7298
04-09-202310,7291
01-09-202310,7252
31-08-202310,7223
30-08-202310,7201
29-08-202310,7143
28-08-202310,7121
25-08-202310,7088
24-08-202310,7084
23-08-202310,7047
22-08-202310,7034
21-08-202310,7028
18-08-202310,6982
17-08-202310,6958
16-08-202310,6947
15-08-202310,6919
14-08-202310,6938
11-08-202310,6919
10-08-202310,6898
09-08-202310,6894
08-08-202310,6888
07-08-202310,6863
04-08-202310,6804
03-08-202310,6791
02-08-202310,6757
01-08-202310,6772
31-07-202310,6729
28-07-202310,6673
27-07-202310,6677
26-07-202310,6638
25-07-202310,6630
24-07-202310,6614
21-07-202310,6577
20-07-202310,6582
19-07-202310,6561
18-07-202310,6545
17-07-202310,6521
14-07-202310,6523
13-07-202310,6473
12-07-202310,6412
11-07-202310,6404
10-07-202310,6368
07-07-202310,6306
06-07-202310,6315
05-07-202310,6296
04-07-202310,6291
03-07-202310,6275
30-06-202310,6214
29-06-202310,6231
28-06-202310,62
27-06-202310,6208
26-06-202310,6194
23-06-202310,6114
22-06-202310,6132
21-06-202310,6114
20-06-202310,6086
19-06-202310,6079
16-06-202310,6049
15-06-202310,6007
14-06-202310,5995
13-06-202310,6006
12-06-202310,5989
09-06-202310,5967
08-06-202310,5941
07-06-202310,5927
06-06-202310,5919
05-06-202310,5893
02-06-202310,5898
01-06-202310,5859
31-05-202310,5832
30-05-202310,5791
29-05-202310,5770
26-05-202310,5764
25-05-202310,5770
24-05-202310,5772
23-05-202310,5758
22-05-202310,5753
19-05-202310,5714
18-05-202310,5733
17-05-202310,5729
16-05-202310,5733
15-05-202310,5719
12-05-202310,5699
11-05-202310,5678
10-05-202310,5629
09-05-202310,5643
08-05-202310,5631
05-05-202310,5643
04-05-202310,5571
03-05-202310,5551
02-05-202310,5503
01-05-202310,5472
28-04-202310,5454
27-04-202310,5472
26-04-202310,5460
25-04-202310,5393
24-04-202310,5370
21-04-202310,5338
20-04-202310,53
19-04-202310,5302
18-04-202310,5285
17-04-202310,5276
14-04-202310,5278
13-04-202310,5257
12-04-202310,5220
11-04-202310,5195
10-04-202310,5142
06-04-202310,52
05-04-202310,5142
04-04-202310,5079
03-04-202310,4981
31-03-202310,5012
30-03-202310,4981
29-03-202310,4968
28-03-202310,4983
27-03-202310,5015
24-03-202310,4975
23-03-202310,4922
22-03-202310,4864
21-03-202310,4911
20-03-202310,4936
17-03-202310,4817
16-03-202310,4872
15-03-202310,4854
14-03-202310,4932
13-03-202310,4809
10-03-202310,4718
09-03-202310,4667
08-03-202310,4675
07-03-202310,4726
06-03-202310,4723
03-03-202310,4669
02-03-202310,4648
01-03-202310,4665
28-02-202310,4664
27-02-202310,4632
24-02-202310,4644
23-02-202310,4621
22-02-202310,4604
21-02-202310,4623
20-02-202310,4619
17-02-202310,4601
16-02-202310,4578
15-02-202310,4556
14-02-202310,4579
13-02-202310,4567
10-02-202310,4524
09-02-202310,4520
08-02-202310,4511
07-02-202310,4494
06-02-202310,4534
03-02-202310,4604
02-02-202310,4558
01-02-202310,4495
31-01-202310,4458
30-01-202310,4451
27-01-202310,4430
26-01-202310,4411
25-01-202310,4387
24-01-202310,4367
23-01-202310,4359
20-01-202310,4350
19-01-202310,4349
18-01-202310,4278
17-01-202310,4218
16-01-202310,4215
13-01-202310,4217
12-01-202310,4147
11-01-202310,4105
10-01-202310,4119
09-01-202310,4074
06-01-202310,3957
05-01-202310,3959
04-01-202310,3936
03-01-202310,3910
02-01-202310,3853
30-12-202210,3887
29-12-202210,3853
28-12-202210,3835
27-12-202210,3816
23-12-202210,3838
22-12-202210,3816
21-12-202210,3781
20-12-202210,3770
19-12-202210,3781
16-12-202210,3733
15-12-202210,3702
14-12-202210,3702
13-12-202210,3623
12-12-202210,3642
09-12-202210,3608
08-12-202210,3602
07-12-202210,3555
06-12-202210,3531
05-12-202210,3567
02-12-202210,3535
01-12-202210,3456
30-11-202210,3419
29-11-202210,3404
28-11-202210,3386
25-11-202210,3352
24-11-202210,3345
23-11-202210,3307
22-11-202210,3265
21-11-202210,3272
18-11-202210,3257
17-11-202210,3257
16-11-202210,3241
15-11-202210,32
14-11-202210,3190
11-11-202210,3161
10-11-202210,3025
09-11-202210,2986
08-11-202210,2952
07-11-202210,2945
04-11-202210,2874
03-11-202210,2917
02-11-202210,2908
01-11-202210,2917
31-10-202210,2918
28-10-202210,2917
27-10-202210,2892
26-10-202210,2870
25-10-202210,2856
24-10-202210,2847
21-10-202210,2789
20-10-202210,2796
19-10-202210,2824
18-10-202210,28
17-10-202210,2776
14-10-202210,2768
13-10-202210,2809
12-10-202210,2796
11-10-202210,2801
10-10-202210,2801
07-10-202210,2793
06-10-202210,2799
05-10-202210,2807
04-10-202210,2788
03-10-202210,2759
30-09-202210,2754
29-09-202210,2778
28-09-202210,2723
27-09-202210,2721
26-09-202210,2747
23-09-202210,2756
22-09-202210,2794
21-09-202210,2801
20-09-202210,2789
19-09-202210,2816
16-09-202210,2796
15-09-202210,2807
14-09-202210,2818
13-09-202210,2879
12-09-202210,2866
09-09-202210,2870
08-09-202210,2872
07-09-202210,2849
06-09-202210,2879
05-09-202210,2878
02-09-202210,2815
01-09-202210,2829
31-08-202210,2825
30-08-202210,2823
29-08-202210,2844
26-08-202210,2837
25-08-202210,2821
24-08-202210,2822
23-08-202210,2802
22-08-202210,2825
19-08-202210,2819
18-08-202210,2787
17-08-202210,2794
16-08-202210,2791
15-08-202210,2732
12-08-202210,2742
11-08-202210,2732
10-08-202210,2682
09-08-202210,2704
08-08-202210,2676
05-08-202210,2743
04-08-202210,2705
03-08-202210,2704
02-08-202210,2760
01-08-202210,2757
29-07-202210,2738
28-07-202210,2695
27-07-202210,2656
26-07-202210,2656
25-07-202210,2674
22-07-202210,2612
21-07-202210,2549
20-07-202210,2540
19-07-202210,2558
18-07-202210,2561
15-07-202210,2520
14-07-202210,2524
13-07-202210,2572
12-07-202210,2553
11-07-202210,2515
08-07-202210,2539
07-07-202210,2543
06-07-202210,2567
05-07-202210,2554
04-07-202210,2553
01-07-202210,2513
30-06-202210,2481
29-06-202210,2458
28-06-202210,2471
27-06-202210,2491
24-06-202210,2486
23-06-202210,2424
22-06-202210,2415
21-06-202210,2424
20-06-202210,2422
17-06-202210,2413
16-06-202210,2395
15-06-202210,2334
14-06-202210,2428
13-06-202210,2548
10-06-202210,2656
09-06-202210,2667
08-06-202210,2669
07-06-202210,2671
06-06-202210,2706
03-06-202210,2706
02-06-202210,2674
01-06-202210,2717
31-05-202210,2739
30-05-202210,2739
27-05-202210,2722
26-05-202210,2623
25-05-202210,2673
24-05-202210,2623
23-05-202210,2637
20-05-202210,2607
19-05-202210,2582
18-05-202210,2569
17-05-202210,2619
16-05-202210,2598
13-05-202210,2618
12-05-202210,2580
11-05-202210,2589
10-05-202210,2582
09-05-202210,2579
06-05-202210,2552
05-05-202210,2579
04-05-202210,2531
03-05-202210,2542
02-05-202210,2558
29-04-202210,2577
28-04-202210,26
27-04-202210,2599
26-04-202210,2571
25-04-202210,2539
22-04-202210,2554
21-04-202210,2595
20-04-202210,2599
19-04-202210,2629
18-04-202210,2648
14-04-202210,2660
13-04-202210,2648
12-04-202210,2607
11-04-202210,2607
08-04-202210,2618
07-04-202210,2609
06-04-202210,2608
05-04-202210,2625
04-04-202210,2624
01-04-202210,2665
31-03-202210,2658
30-03-202210,2629
29-03-202210,2605
28-03-202210,2608
25-03-202210,2659
24-03-202210,2659
23-03-202210,2636
22-03-202210,2635
21-03-202210,2685
18-03-202210,2671
17-03-202210,2631
16-03-202210,2673
15-03-202210,2684
14-03-202210,2733
11-03-202210,2736
10-03-202210,2789
09-03-202210,2817
08-03-202210,2883
07-03-202210,2934
04-03-202210,2929
03-03-202210,2939
02-03-202210,3032
01-03-202210,2991
28-02-202210,2936
25-02-202210,2940
24-02-202210,2947
23-02-202210,2953
22-02-202210,2997
21-02-202210,2997
18-02-202210,2994
17-02-202210,2989
16-02-202210,2978
15-02-202210,2969
14-02-202210,3005
11-02-202210,2986
10-02-202210,3078
09-02-202210,3073
08-02-202210,3088
07-02-202210,3079
04-02-202210,3133
03-02-202210,3151
02-02-202210,3141
01-02-202210,3141
31-01-202210,3143
28-01-202210,3140
27-01-202210,3191
26-01-202210,3218
25-01-202210,3234
24-01-202210,3227
21-01-202210,3201
20-01-202210,3220
19-01-202210,3203
18-01-202210,3240
17-01-202210,3242
14-01-202210,3270
13-01-202210,3266
12-01-202210,3276
11-01-202210,3271
10-01-202210,3279
07-01-202210,3272
06-01-202210,3288
05-01-202210,3308
04-01-202210,3301
03-01-202210,3320
31-12-202110,3320
30-12-202110,3316
29-12-202110,3313
28-12-202110,3315
27-12-202110,3315
24-12-202110,3315
23-12-202110,3315
22-12-202110,3311
21-12-202110,3333
20-12-202110,3330
17-12-202110,3332
16-12-202110,3313
15-12-202110,3320
14-12-202110,3338
13-12-202110,3328
10-12-202110,3316
09-12-202110,3318
08-12-202110,3317
07-12-202110,3326
06-12-202110,3345
03-12-202110,3324
02-12-202110,3359
01-12-202110,3375
30-11-202110,3385
29-11-202110,3392
26-11-202110,3363
25-11-202110,3363
24-11-202110,3380
23-11-202110,3377
22-11-202110,3413
19-11-202110,3411
18-11-202110,3420
17-11-202110,3413
16-11-202110,3417
15-11-202110,3421
12-11-202110,3409
11-11-202110,3427
10-11-202110,3481
09-11-202110,3460
08-11-202110,3483
05-11-202110,3471
04-11-202110,3446
03-11-202110,3455
02-11-202110,3424
01-11-202110,3457
29-10-202110,3445
28-10-202110,3457
27-10-202110,3463
26-10-202110,3468
25-10-202110,3461
22-10-202110,3468
21-10-202110,3497
20-10-202110,3490
19-10-202110,3482
18-10-202110,3492
15-10-202110,3515
14-10-202110,3509
13-10-202110,3517
12-10-202110,3514
11-10-202110,3529
08-10-202110,3540
07-10-202110,3546
06-10-202110,3556
05-10-202110,3562
04-10-202110,3576
01-10-202110,3560
30-09-202110,3562
29-09-202110,3554
28-09-202110,3556
27-09-202110,3560
24-09-202110,3561
23-09-202110,3570
22-09-202110,3583
21-09-202110,3582
20-09-202110,3578
17-09-202110,3583
16-09-202110,3591
15-09-202110,3594
14-09-202110,3589
13-09-202110,3586
10-09-202110,3588
09-09-202110,3586
08-09-202110,3583
07-09-202110,3581
06-09-202110,3588
03-09-202110,3581
02-09-202110,3590
01-09-202110,3592
31-08-202110,3594
30-08-202110,3594
27-08-202110,3578
26-08-202110,3575
25-08-202110,3568
24-08-202110,3568
23-08-202110,3566
20-08-202110,3567
19-08-202110,3577
18-08-202110,3575
17-08-202110,3582
16-08-202110,3576
13-08-202110,3567
12-08-202110,3574
11-08-202110,3566
10-08-202110,3580
09-08-202110,3583
06-08-202110,3585
05-08-202110,36
04-08-202110,3612
03-08-202110,3609
02-08-202110,3613
30-07-202110,3603
29-07-202110,3591
28-07-202110,3596
27-07-202110,3586
26-07-202110,3588
23-07-202110,3582
22-07-202110,3580
21-07-202110,3580
20-07-202110,3574
19-07-202110,3575
16-07-202110,3575
15-07-202110,3579
14-07-202110,3563
13-07-202110,3584
12-07-202110,3590
09-07-202110,3605
08-07-202110,3596
07-07-202110,3597
06-07-202110,3583
05-07-202110,3581
02-07-202110,3565
01-07-202110,3578
30-06-202110,3557
29-06-202110,3569
28-06-202110,3557
25-06-202110,3564
24-06-202110,3562
23-06-202110,3548
22-06-202110,3553
21-06-202110,3548
18-06-202110,3575
17-06-202110,3587
16-06-202110,3607
15-06-202110,3613
14-06-202110,3613
11-06-202110,3609
10-06-202110,3612
09-06-202110,3611
08-06-202110,3607
07-06-202110,3615
04-06-202110,3608
03-06-202110,3617
02-06-202110,3617
01-06-202110,3621
31-05-202110,3623
28-05-202110,3615
27-05-202110,3619
26-05-202110,3616
25-05-202110,3602
24-05-202110,3592
21-05-202110,3592
20-05-202110,3581
19-05-202110,3591
18-05-202110,3582
17-05-202110,3580
14-05-202110,3568
13-05-202110,3568
12-05-202110,3571
11-05-202110,3568
10-05-202110,3573
07-05-202110,3559
06-05-202110,3560
05-05-202110,3558
04-05-202110,3561
03-05-202110,3555
30-04-202110,3548
29-04-202110,3552
28-04-202110,3544
27-04-202110,3538
26-04-202110,3541
23-04-202110,3541
22-04-202110,3541
21-04-202110,3537
20-04-202110,3530
19-04-202110,3533
16-04-202110,3535
15-04-202110,3529
14-04-202110,3525
13-04-202110,3515
12-04-202110,3522
09-04-202110,3521
08-04-202110,3518
07-04-202110,3514
06-04-202110,3506
05-04-202110,3504
01-04-202110,3498
31-03-202110,3504
30-03-202110,3506
29-03-202110,3519
26-03-202110,3512
25-03-202110,3512
24-03-202110,3506
23-03-202110,3504
22-03-202110,3502
19-03-202110,3498
18-03-202110,3518
17-03-202110,3504
16-03-202110,3501
15-03-202110,35
12-03-202110,3512
11-03-202110,3505
10-03-202110,3498
09-03-202110,3515
08-03-202110,3549
05-03-202110,3565
04-03-202110,3577
03-03-202110,3602
02-03-202110,36
01-03-202110,3581
26-02-202110,3573
25-02-202110,3612
24-02-202110,3615
23-02-202110,3619
22-02-202110,3630
19-02-202110,3629
18-02-202110,3627
17-02-202110,3621
16-02-202110,3631
15-02-202110,3630
12-02-202110,3623
11-02-202110,3625
10-02-202110,3625
09-02-202110,3620
08-02-202110,3621
05-02-202110,3604
04-02-202110,3610
03-02-202110,3607
02-02-202110,3612
01-02-202110,36
29-01-202110,3596
28-01-202110,3599
27-01-202110,36
26-01-202110,3599
25-01-202110,3599
22-01-202110,36
21-01-202110,3597
20-01-202110,36
19-01-202110,3597
18-01-202110,3588
15-01-202110,3585
14-01-202110,3588
13-01-202110,3582
12-01-202110,3583
11-01-202110,3584
08-01-202110,3576
07-01-202110,3587
06-01-202110,3590
05-01-202110,3598
04-01-202110,3593
31-12-202010,3587
30-12-202010,3585
29-12-202010,3578
28-12-202010,3564
24-12-202010,3559
23-12-202010,3564
22-12-202010,3559
21-12-202010,3562
18-12-202010,3552
17-12-202010,3560
16-12-202010,3556
15-12-202010,3556
14-12-202010,3556
11-12-202010,3542
10-12-202010,3535
09-12-202010,3539
08-12-202010,3551
07-12-202010,3550
04-12-202010,3548
03-12-202010,3544
02-12-202010,3532
01-12-202010,3545
30-11-202010,3538
27-11-202010,3530
26-11-202010,3528
25-11-202010,3530
24-11-202010,3522
23-11-202010,3526
20-11-202010,3512
19-11-202010,3512
18-11-202010,3511
17-11-202010,3505
16-11-202010,3503
13-11-202010,3504
12-11-202010,3499
11-11-202010,3503
10-11-202010,3507
09-11-202010,3516
06-11-202010,3507
05-11-202010,3512
04-11-202010,3492
03-11-202010,3493
02-11-202010,3495
30-10-202010,3492
29-10-202010,3497
28-10-202010,3504
27-10-202010,3497
26-10-202010,3490
23-10-202010,3480
22-10-202010,3482
21-10-202010,3482
20-10-202010,3479
19-10-202010,3483
16-10-202010,3479
15-10-202010,3494
14-10-202010,3487
13-10-202010,3470
12-10-202010,3466
09-10-202010,3469
08-10-202010,3468
07-10-202010,3466
06-10-202010,3458
05-10-202010,3462
02-10-202010,3448
01-10-202010,3455
30-09-202010,3451
29-09-202010,3440
28-09-202010,3440
25-09-202010,3445
24-09-202010,3468
23-09-202010,3477
22-09-202010,3475
21-09-202010,3480
18-09-202010,3483
17-09-202010,3480
16-09-202010,3483
15-09-202010,3474
14-09-202010,3482
11-09-202010,3462
10-09-202010,3474
09-09-202010,3473
08-09-202010,3469
07-09-202010,3466
04-09-202010,3480
03-09-202010,3482
02-09-202010,3472
01-09-202010,3471
31-08-202010,3460
28-08-202010,3425
27-08-202010,3431
26-08-202010,3421
25-08-202010,3421
24-08-202010,3426
21-08-202010,3410
20-08-202010,3408
19-08-202010,3410
18-08-202010,3407
17-08-202010,3411
14-08-202010,3404
13-08-202010,3415
12-08-202010,3405
11-08-202010,3423
10-08-202010,3421
07-08-202010,3412
06-08-202010,3418
05-08-202010,3416
04-08-202010,3394
03-08-202010,3396
31-07-202010,3386
30-07-202010,3383
29-07-202010,3372
28-07-202010,3354
27-07-202010,3350
24-07-202010,3347
23-07-202010,3348
22-07-2020