Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024128,47
17-07-2024129,37
16-07-2024128,47
15-07-2024128,84
12-07-2024127,73
11-07-2024125,63
10-07-2024125,27
09-07-2024126,47
08-07-2024126,53
05-07-2024126,21
04-07-2024125,14
03-07-2024125,80
02-07-2024125,14
01-07-2024126,21
28-06-2024126,78
27-06-2024127,53
26-06-2024128,14
25-06-2024128,66
24-06-2024127,99
21-06-2024127,92
20-06-2024129,37
19-06-2024127,16
18-06-2024127,79
17-06-2024127,16
14-06-2024127,31
13-06-2024128,06
12-06-2024128,46
11-06-2024128,62
10-06-2024128,65
07-06-2024129,89
06-06-2024129,41
05-06-2024128,65
04-06-2024127,63
03-06-2024128,08
31-05-2024126,89
30-05-2024126,86
29-05-2024125,63
28-05-2024126,86
27-05-2024127,63
24-05-2024126,29
23-05-2024127,63
22-05-2024127,92
21-05-2024128,04
20-05-2024128,61
17-05-2024128,53
16-05-2024128,61
15-05-2024127,54
14-05-2024126,53
13-05-2024125,90
10-05-2024125,49
09-05-2024122,33
08-05-2024123,31
07-05-2024122,33
06-05-2024121,64
03-05-2024121,39
02-05-2024120,50
01-05-2024121,52
30-04-2024120,79
29-04-2024121,52
26-04-2024120,79
25-04-2024119,64
24-04-2024120,83
23-04-2024119,26
22-04-2024119,15
19-04-2024117,55
18-04-2024118,25
17-04-2024118,32
16-04-2024117,90
15-04-2024119,27
12-04-2024121,86
11-04-2024121,72
10-04-2024124,05
09-04-2024123,64
08-04-2024123,64
05-04-2024123,34
04-04-2024123,79
03-04-2024123,84
02-04-2024125,24
01-04-2024124,74
28-03-2024126,12
27-03-2024124,74
26-03-2024125,06
25-03-2024125,41
22-03-2024125,68
21-03-2024125,52
20-03-2024124,22
19-03-2024123,70
18-03-2024124,46
15-03-2024124,39
14-03-2024125,91
13-03-2024126,07
12-03-2024126,08
11-03-2024127,87
08-03-2024127,23
07-03-2024126,48
06-03-2024126,10
05-03-2024126,51
04-03-2024127,15
01-03-2024127,46
29-02-2024127,46
28-02-2024128,03
27-02-2024127,79
26-02-2024127,22
23-02-2024126,74
22-02-2024126,93
21-02-2024126,29
20-02-2024126,56
19-02-2024126,05
16-02-2024127,61
15-02-2024126,05
14-02-2024124,50
13-02-2024126,81
12-02-2024125,79
09-02-2024125,89
08-02-2024126,29
07-02-2024126,34
06-02-2024124,88
05-02-2024124,52
02-02-2024126,05
01-02-2024123,83
31-01-2024124,79
30-01-2024125,39
29-01-2024125,30
26-01-2024124,93
25-01-2024123,94
24-01-2024124,78
23-01-2024124,82
22-01-2024124,08
19-01-2024124,65
18-01-2024123,92
17-01-2024124,34
16-01-2024125,58
15-01-2024126,51
12-01-2024126,67
11-01-2024126,51
10-01-2024126,44
09-01-2024126,34
08-01-2024125,17
05-01-2024124,91
04-01-2024125,52
03-01-2024126,84
02-01-2024127,10
29-12-2023127,64
28-12-2023127,71
27-12-2023126,89
26-12-2023124,55
22-12-2023126
21-12-2023124,55
20-12-2023125,83
19-12-2023124,30
18-12-2023123,30
15-12-2023124,52
14-12-2023124,88
13-12-2023121,55
12-12-2023121,18
11-12-2023120,68
08-12-2023119,98
07-12-2023119,39
06-12-2023118,56
05-12-2023118,61
04-12-2023117,67
01-12-2023115,90
30-11-2023115,40
29-11-2023116,21
28-11-2023115,42
27-11-2023116,15
24-11-2023115,81
23-11-2023115,65
22-11-2023115,51
21-11-2023115,65
20-11-2023115,69
17-11-2023115,85
16-11-2023115,64
15-11-2023115,91
14-11-2023112,42
13-11-2023112,41
10-11-2023112,11
09-11-2023112,92
08-11-2023112,23
07-11-2023112,38
06-11-2023112,79
03-11-2023111,54
02-11-2023109,82
01-11-2023108,12
31-10-2023109,14
30-10-2023108,12
27-10-2023109,32
26-10-2023108,71
25-10-2023110,13
24-10-2023110,57
23-10-2023109,95
20-10-2023110,51
19-10-2023111,69
18-10-2023113,25
17-10-2023112,51
16-10-2023111,54
13-10-2023111,43
12-10-2023113,92
11-10-2023114,13
10-10-2023113,78
09-10-2023113,60
06-10-2023112,90
05-10-2023113,60
04-10-2023112,96
03-10-2023116,29
02-10-2023115,32
29-09-2023116,29
28-09-2023114,74
27-09-2023115,90
26-09-2023116,61
25-09-2023116,85
22-09-2023117,54
21-09-2023118,67
20-09-2023119,30
19-09-2023119,07
18-09-2023119,85
15-09-2023120,57
14-09-2023119,61
13-09-2023120,28
12-09-2023120,76
11-09-2023122,17
08-09-2023122,03
07-09-2023122,20
06-09-2023125,24
05-09-2023127,03
04-09-2023128,74
01-09-2023127,50
31-08-2023128,74
30-08-2023128,56
29-08-2023127,04
28-08-2023126,08
25-08-2023125,57
24-08-2023127,80
23-08-2023126,27
22-08-2023126,10
21-08-2023126,23
18-08-2023126,11
17-08-2023127,40
16-08-2023128,61
15-08-2023129,28
14-08-2023129,35
11-08-2023129,28
10-08-2023130,46
09-08-2023129,48
08-08-2023129,71
07-08-2023128,48
04-08-2023128,19
03-08-2023127,95
02-08-2023128,44
01-08-2023130,79
31-07-2023130,82
28-07-2023129,84
27-07-2023131,41
26-07-2023129,87
25-07-2023129,12
24-07-2023129,31
21-07-2023128,17
20-07-2023128,93
19-07-2023128,78
18-07-2023128,07
17-07-2023128,25
14-07-2023128,10
13-07-2023127,85
12-07-2023127,29
11-07-2023126,65
10-07-2023125,09
07-07-2023124,63
06-07-2023125,50
05-07-2023126,45
04-07-2023126,21
03-07-2023126,97
30-06-2023126,21
29-06-2023125,62
28-06-2023126,15
27-06-2023125,45
26-06-2023125,88
23-06-2023126,45
22-06-2023126,85
21-06-2023126,45
20-06-2023127,07
19-06-2023126,18
16-06-2023127,91
15-06-2023126,18
14-06-2023126,53
13-06-2023125,89
12-06-2023125,79
09-06-2023125,25
08-06-2023125,11
07-06-2023125,30
06-06-2023125,11
05-06-2023125,58
02-06-2023124,71
01-06-2023122,03
31-05-2023121,95
30-05-2023122,72
29-05-2023123,91
26-05-2023122,14
25-05-2023123,91
24-05-2023124,67
23-05-2023126,48
22-05-2023126,77
19-05-2023128,09
18-05-2023129,51
17-05-2023127,62
16-05-2023129,51
15-05-2023129,64
12-05-2023130,43
11-05-2023130,28
10-05-2023129,14
09-05-2023130
08-05-2023130,50
05-05-2023130
04-05-2023129,51
03-05-2023129,07
02-05-2023129,71
01-05-2023128,38
28-04-2023128,65
27-04-2023128,38
26-04-2023129,49
25-04-2023129,69
24-04-2023129,67
21-04-2023128,72
20-04-2023127,31
19-04-2023128,14
18-04-2023128,32
17-04-2023128,18
14-04-2023128,73
13-04-2023125,48
12-04-2023126
11-04-2023125,57
10-04-2023125,20
06-04-2023124,78
05-04-2023125,20
04-04-2023125,95
03-04-2023124,71
31-03-2023123,52
30-03-2023123,49
29-03-2023123,38
28-03-2023122,30
27-03-2023121,63
24-03-2023120,27
23-03-2023122,63
22-03-2023123,82
21-03-2023122,95
20-03-2023121,76
17-03-2023123,38
16-03-2023121,32
15-03-2023120,92
14-03-2023120,04
13-03-2023120,33
10-03-2023121,46
09-03-2023122,97
08-03-2023122,79
07-03-2023124,62
06-03-2023125,04
03-03-2023124,39
02-03-2023122,73
01-03-2023123,67
28-02-2023124,33
27-02-2023123,81
24-02-2023126,16
23-02-2023126,59
22-02-2023125,92
21-02-2023128,24
20-02-2023130,37
17-02-2023127,40
16-02-2023130,37
15-02-2023128,90
14-02-2023128,86
13-02-2023126,85
10-02-2023127,21
09-02-2023129,77
08-02-2023130,30
07-02-2023129,58
06-02-2023129,59
03-02-2023130,93
02-02-2023131
01-02-2023129,18
31-01-2023126,93
30-01-2023126,48
27-01-2023126,98
26-01-2023126,77
25-01-2023125,21
24-01-2023126,71
23-01-2023125,68
20-01-2023124,30
19-01-2023125,39
18-01-2023126,80
17-01-2023126,15
16-01-2023124,81
13-01-2023125,33
12-01-2023124,81
11-01-2023123,47
10-01-2023121,53
09-01-2023120,89
06-01-2023118,06
05-01-2023119,25
04-01-2023118,36
03-01-2023119,36
02-01-2023117,43
30-12-2022118,73
29-12-2022117,43
28-12-2022118,51
27-12-2022119,02
23-12-2022118,39
22-12-2022119,43
21-12-2022118,40
20-12-2022117,92
19-12-2022118,70
16-12-2022118,78
15-12-2022121,82
14-12-2022123,64
13-12-2022122,88
12-12-2022122,63
09-12-2022122,37
08-12-2022121,10
07-12-2022121,63
06-12-2022123,28
05-12-2022125,48
02-12-2022124,93
01-12-2022123,82
30-11-2022120,11
29-11-2022120,29
28-11-2022121,49
25-11-2022122,17
24-11-2022120,61
23-11-2022120,68
22-11-2022120,61
21-11-2022119,75
18-11-2022120,41
17-11-2022121,82
16-11-2022122,57
15-11-2022122,42
14-11-2022122,66
11-11-2022115,27
10-11-2022113,85
09-11-2022115,27
08-11-2022115,50
07-11-2022114,06
04-11-2022112,90
03-11-2022113,38
02-11-2022116,47
01-11-2022114,36
31-10-2022116,53
28-10-2022114,36
27-10-2022116,12
26-10-2022114,48
25-10-2022112
24-10-2022110,50
21-10-2022107,68
20-10-2022109,42
19-10-2022113,26
18-10-2022113,96
17-10-2022110,76
14-10-2022111,78
13-10-2022109,83
12-10-2022110,24
11-10-2022108,57
10-10-2022113,55
07-10-2022112,36
06-10-2022113,55
05-10-2022113,28
04-10-2022113,25
03-10-2022109,93
30-09-2022110,60
29-09-2022109,93
28-09-2022108,39
27-09-2022111,43
26-09-2022110,93
23-09-2022112,06
22-09-2022113,46
21-09-2022113,50
20-09-2022115,41
19-09-2022115,28
16-09-2022115,71
15-09-2022119,08
14-09-2022120,35
13-09-2022124,88
12-09-2022124,63
09-09-2022122,68
08-09-2022120,51
07-09-2022118,62
06-09-2022120,04
05-09-2022121,09
02-09-2022121,46
01-09-2022121,09
31-08-2022124,18
30-08-2022126,35
29-08-2022124,25
26-08-2022129,28
25-08-2022129,20
24-08-2022127,85
23-08-2022127,87
22-08-2022129,62
19-08-2022132,02
18-08-2022133,53
17-08-2022134,86
16-08-2022134,35
15-08-2022133,49
12-08-2022134,01
11-08-2022133,49
10-08-2022130,47
09-08-2022133,05
08-08-2022131,67
05-08-2022131,96
04-08-2022132,71
03-08-2022131,02
02-08-2022131,57
01-08-2022132,45
29-07-2022133,18
28-07-2022130,41
27-07-2022130,83
26-07-2022129,75
25-07-2022131,41
22-07-2022132,02
21-07-2022130,94
20-07-2022131,07
19-07-2022128,76
18-07-2022130,65
15-07-2022127,57
14-07-2022127,11
13-07-2022129,06
12-07-2022130
11-07-2022131,56
08-07-2022131,88
07-07-2022131,80
06-07-2022131,54
05-07-2022130,07
04-07-2022128,36
01-07-2022128,86
30-06-2022128,36
29-06-2022129,01
28-06-2022132,65
27-06-2022132,90
24-06-2022129,93
23-06-2022124,31
22-06-2022122,96
21-06-2022124,31
20-06-2022123,42
17-06-2022123,37
16-06-2022124,61
15-06-2022123,42
14-06-2022124,61
13-06-2022124,80
10-06-2022130,99
09-06-2022133,91
08-06-2022135,44
07-06-2022134,03
06-06-2022134,26
03-06-2022136,30
02-06-2022134,26
01-06-2022135,65
31-05-2022137,31
30-05-2022129,49
27-05-2022133,92
26-05-2022128,54
25-05-2022129,49
24-05-2022128,54
23-05-2022131,03
20-05-2022131,08
19-05-2022127,50
18-05-2022134,70
17-05-2022134,16
16-05-2022131,78
13-05-2022130,63
12-05-2022126,10
11-05-2022129,62
10-05-2022130,28
09-05-2022139,37
06-05-2022134,16
05-05-2022139,37
04-05-2022138,08
03-05-2022139,09
02-05-2022140,16
29-04-2022142,72
28-04-2022143,13
27-04-2022142,65
26-04-2022145,90
25-04-2022143,83
22-04-2022148,55
21-04-2022152,43
20-04-2022150,23
19-04-2022148,64
18-04-2022152,17
14-04-2022152,76
13-04-2022152,17
12-04-2022152,67
11-04-2022153,46
08-04-2022154,32
07-04-2022153,47
06-04-2022154,47
05-04-2022155,65
04-04-2022154,62
01-04-2022153,17
31-03-2022154,72
30-03-2022156,45
29-03-2022153,71
28-03-2022152,88
25-03-2022154,09
24-03-2022154,31
23-03-2022155,87
22-03-2022153,99
21-03-2022156,14
18-03-2022153,44
17-03-2022152,48
16-03-2022150,45
15-03-2022146,41
14-03-2022148,88
11-03-2022149,97
10-03-2022151,23
09-03-2022150,35
08-03-2022150,31
07-03-2022150,08
04-03-2022154,86
03-03-2022155,41
02-03-2022154,86
01-03-2022154,52
28-02-2022151,58
25-02-2022148,62
24-02-2022144,63
23-02-2022151,11
22-02-2022148,79
21-02-2022154,96
18-02-2022152,34
17-02-2022154,96
16-02-2022156,97
15-02-2022155,90
14-02-2022152,67
11-02-2022154,46
10-02-2022157,19
09-02-2022156,95
08-02-2022154,67
07-02-2022155,05
04-02-2022157,87
03-02-2022156,49
02-02-2022160,49
01-02-2022158,32
31-01-2022155,32
28-01-2022153,22
27-01-2022153,22
26-01-2022156,65
25-01-2022156,39
24-01-2022156,53
21-01-2022157,43
20-01-2022159,88
19-01-2022160,76
18-01-2022161,51
17-01-2022167,89
14-01-2022164,53
13-01-2022167,89
12-01-2022167,98
11-01-2022167,88
10-01-2022166,78
07-01-2022169,20
06-01-2022170,81
05-01-2022174,34
04-01-2022176,89
03-01-2022179,19
31-12-2021179,19
30-12-2021178,47
29-12-2021178,37
28-12-2021178,59
27-12-2021176,09
24-12-2021174,38
23-12-2021175,54
22-12-2021174,38
21-12-2021173,76
20-12-2021171,23
17-12-2021173,16
16-12-2021174,33
15-12-2021172,32
14-12-2021173,67
13-12-2021173,94
10-12-2021174,40
09-12-2021176,56
08-12-2021176,02
07-12-2021172,05
06-12-2021170,20
03-12-2021171,45
02-12-2021170,38
01-12-2021173,50
30-11-2021173,51
29-11-2021176,94
26-11-2021173,90
25-11-2021179,47
24-11-2021177,46
23-11-2021179,47
22-11-2021180,96
19-11-2021180,89
18-11-2021180,82
17-11-2021182,11
16-11-2021179,63
15-11-2021180,41
12-11-2021178,22
11-11-2021178,22
10-11-2021180,49
09-11-2021182,32
08-11-2021182,41
05-11-2021182,14
04-11-2021180,74
03-11-2021180,25
02-11-2021181,91
01-11-2021177,85
29-10-2021179,13
28-10-2021177,85
27-10-2021179,79
26-10-2021179,24
25-10-2021178,52
22-10-2021178,18
21-10-2021177,49
20-10-2021176,47
19-10-2021175,36
18-10-2021174,78
15-10-2021174,98
14-10-2021174,10
13-10-2021172,11
12-10-2021171,09
11-10-2021173,42
08-10-2021173,55
07-10-2021173,42
06-10-2021170,71
05-10-2021172,42
04-10-2021172,81
01-10-2021171,55
30-09-2021175,50
29-09-2021174,68
28-09-2021174,71
27-09-2021177,65
24-09-2021179,46
23-09-2021178,92
22-09-2021177,17
21-09-2021177,01
20-09-2021175,07
17-09-2021177,20
16-09-2021175,99
15-09-2021175,56
14-09-2021176,21
13-09-2021178,21
10-09-2021177,02
09-09-2021176,71
08-09-2021174,74
07-09-2021176,54
06-09-2021177,22
03-09-2021177,57
02-09-2021177,22
01-09-2021176,22
31-08-2021177,41
30-08-2021176,60
27-08-2021175,08
26-08-2021177,13
25-08-2021177,85
24-08-2021177,97
23-08-2021176,51
20-08-2021174,44
19-08-2021174,01
18-08-2021176,47
17-08-2021176,25
16-08-2021176,37
13-08-2021176,25
12-08-2021172,90
11-08-2021172,83
10-08-2021173,96
09-08-2021174,79
06-08-2021177,51
05-08-2021177,63
04-08-2021178,34
03-08-2021177,29
02-08-2021177,79
30-07-2021176,91
29-07-2021178,20
28-07-2021177,80
27-07-2021177,06
26-07-2021177,51
23-07-2021176,10
22-07-2021175,35
21-07-2021175,35
20-07-2021174,25
19-07-2021172,92
16-07-2021173,45
15-07-2021174,53
14-07-2021175,36
13-07-2021176,25
12-07-2021176,14
09-07-2021174,40
08-07-2021174,50
07-07-2021176,06
06-07-2021175,10
05-07-2021173,71
02-07-2021174,87
01-07-2021173,71
30-06-2021173,78
29-06-2021174,30
28-06-2021173,78
25-06-2021173,14
24-06-2021172,59
23-06-2021169,92
22-06-2021171,39
21-06-2021169,92
18-06-2021171,49
17-06-2021170,17
16-06-2021171,32
15-06-2021170,97
14-06-2021169,75
11-06-2021169,25
10-06-2021168,19
09-06-2021168,70
08-06-2021168,05
07-06-2021165,69
04-06-2021165,87
03-06-2021167,50
02-06-2021165,69
01-06-2021167,50
31-05-2021168,76
28-05-2021168,30
27-05-2021168,76
26-05-2021167,58
25-05-2021167,88
24-05-2021164,04
21-05-2021166,15
20-05-2021164,04
19-05-2021162,96
18-05-2021164,12
17-05-2021163,67
14-05-2021162,40
13-05-2021163,77
12-05-2021164,12
11-05-2021163,77
10-05-2021168,72
07-05-2021167,11
06-05-2021166,61
05-05-2021166,99
04-05-2021168,69
03-05-2021168,69
30-04-2021166,95
29-04-2021167,55
28-04-2021167
27-04-2021167,25
26-04-2021166,70
23-04-2021165,55
22-04-2021165,51
21-04-2021165,51
20-04-2021164,14
19-04-2021164,12
16-04-2021162,71
15-04-2021160,49
14-04-2021160,81
13-04-2021159,28
12-04-2021159,28
09-04-2021157,98
08-04-2021156,17
07-04-2021157,98
06-04-2021157,14
05-04-2021154,49
01-04-2021156,03
31-03-2021154,49
30-03-2021153,61
29-03-2021154,35
26-03-2021152,11
25-03-2021150,79
24-03-2021152,11
23-03-2021153,52
22-03-2021152,53
19-03-2021151,78
18-03-2021156,20
17-03-2021155,40
16-03-2021156,65
15-03-2021155,69
12-03-2021155,69
11-03-2021153,71
10-03-2021153,71
09-03-2021149,66
08-03-2021149,66
05-03-2021146,34
04-03-2021150,37
03-03-2021155,58
02-03-2021157,45
01-03-2021155,55
26-02-2021155,19
25-02-2021157,98
24-02-2021156,35
23-02-2021156,35
22-02-2021159,04
19-02-2021159,04
18-02-2021163,22
17-02-2021163,72
16-02-2021165,58
15-02-2021162,50
12-02-2021162,14
11-02-2021162,50
10-02-2021162,43
09-02-2021162,27
08-02-2021162,27
05-02-2021156,88
04-02-2021155,19
03-02-2021156,15
02-02-2021155,14
01-02-2021153,76
29-01-2021154,73
28-01-2021155,38
27-01-2021157,87
26-01-2021157,09
25-01-2021156,96
22-01-2021155,22
21-01-2021156,55
20-01-2021155,30
19-01-2021155,69
18-01-2021154,66
15-01-2021155,66
14-01-2021154,66
13-01-2021154,63
12-01-2021155,23
11-01-2021155,96
08-01-2021156,49
07-01-2021156,49
06-01-2021154,43
05-01-2021154,43
04-01-2021154,91
31-12-2020154,91
30-12-2020153,52
29-12-2020153,52
28-12-2020154,55
24-12-2020154,55
23-12-2020153,81
22-12-2020151,74
21-12-2020150,52
18-12-2020151,48
17-12-2020151,48
16-12-2020147,77
15-12-2020146,26
14-12-2020146,26
11-12-2020144,29
10-12-2020144,86
09-12-2020145,87
08-12-2020143,80
07-12-2020143,27
04-12-2020143,59
03-12-2020143,93
02-12-2020144,96
01-12-2020146,78
30-11-2020146,06
27-11-2020143,95
26-11-2020143,95
25-11-2020144,11
24-11-2020144,95
23-11-2020144,33
20-11-2020143,92
19-11-2020142,56
18-11-2020143,81
17-11-2020142,54
16-11-2020142,42
13-11-2020141,15
12-11-2020141,53
11-11-2020146,22
10-11-2020141,53
09-11-2020146,22
06-11-2020144,72
05-11-2020145,55
04-11-2020135,95
03-11-2020138,70
02-11-2020135,95
30-10-2020135,44
29-10-2020136,62
28-10-2020137,20
27-10-2020138,10
26-10-2020139,68
23-10-2020139,81
22-10-2020140,60
21-10-2020141,73
20-10-2020143,32
19-10-2020143,95
16-10-2020143,32
15-10-2020141,69
14-10-2020142,76
13-10-2020143,06
12-10-2020143,06
09-10-2020139,88
08-10-2020139,11
07-10-2020137,79
06-10-2020138,29
05-10-2020137,04
02-10-2020136,46
01-10-2020137,12
30-09-2020135,52
29-09-2020134,97
28-09-20200
25-09-2020