Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-04-2024147,61
28-03-2024147,58
27-03-2024147,61
26-03-2024147,58
25-03-2024148,50
22-03-2024148,84
21-03-2024147,32
20-03-2024146,77
19-03-2024146,12
18-03-2024146,21
15-03-2024146,14
14-03-2024147,35
13-03-2024147,76
12-03-2024147,67
11-03-2024149,68
08-03-2024148,94
07-03-2024148,48
06-03-2024148,36
05-03-2024149,18
04-03-2024149,97
01-03-2024150,72
29-02-2024150,53
28-02-2024151,61
27-02-2024150,62
26-02-2024150,13
23-02-2024149,83
22-02-2024149,59
21-02-2024149,55
20-02-2024149,87
19-02-2024150,13
16-02-2024151,56
15-02-2024150,13
14-02-2024148,74
13-02-2024150,54
12-02-2024149,29
09-02-2024149,44
08-02-2024149,68
07-02-2024149,90
06-02-2024148,71
05-02-2024147,93
02-02-2024147,86
01-02-2024146,48
31-01-2024147,25
30-01-2024147,89
29-01-2024147,83
26-01-2024147,09
25-01-2024145,23
24-01-2024146,13
23-01-2024146,36
22-01-2024145,35
19-01-2024146,23
18-01-2024145,34
17-01-2024145,90
16-01-2024147,25
15-01-2024147,27
12-01-2024147,51
11-01-2024147,27
10-01-2024147,40
09-01-2024147,32
08-01-2024146,01
05-01-2024146,06
04-01-2024146,02
03-01-2024147,95
02-01-2024147,22
29-12-2023147,39
28-12-2023146,42
27-12-2023146,42
26-12-2023145,13
22-12-2023146,01
21-12-2023145,13
20-12-2023146,32
19-12-2023144,84
18-12-2023143,94
15-12-2023144,81
14-12-2023145,94
13-12-2023143,47
12-12-2023142,92
11-12-2023142,68
08-12-2023141,73
07-12-2023140,98
06-12-2023139,85
05-12-2023139,39
04-12-2023137,74
01-12-2023135,39
30-11-2023134,47
29-11-2023134,81
28-11-2023134,12
27-11-2023135,03
24-11-2023135,17
23-11-2023134,46
22-11-2023134,81
21-11-2023134,46
20-11-2023134,61
17-11-2023135,79
16-11-2023135,56
15-11-2023135,84
14-11-2023133,38
13-11-2023133,67
10-11-2023133,48
09-11-2023134,17
08-11-2023133,74
07-11-2023133,66
06-11-2023133,33
03-11-2023133,11
02-11-2023131,33
01-11-2023129,78
31-10-2023129,99
30-10-2023129,78
27-10-2023131,50
26-10-2023130,99
25-10-2023132,15
24-10-2023131,85
23-10-2023131,69
20-10-2023132,57
19-10-2023134,64
18-10-2023135,89
17-10-2023135,55
16-10-2023134,34
13-10-2023134,05
12-10-2023136,11
11-10-2023136,54
10-10-2023136,18
09-10-2023137,25
06-10-2023135,85
05-10-2023137,25
04-10-2023136,70
03-10-2023138,97
02-10-2023138,48
29-09-2023138,97
28-09-2023138,35
27-09-2023139,15
26-09-2023139,49
25-09-2023139,37
22-09-2023139,90
21-09-2023141,11
20-09-2023141,29
19-09-2023141,15
18-09-2023142,37
15-09-2023143,20
14-09-2023141,13
13-09-2023141,89
12-09-2023142,66
11-09-2023144,16
08-09-2023144,21
07-09-2023144,42
06-09-2023147,65
05-09-2023149,53
04-09-2023149,72
01-09-2023148,70
31-08-2023149,72
30-08-2023149,64
29-08-2023148,63
28-08-2023147,64
25-08-2023147,20
24-08-2023148,77
23-08-2023147,55
22-08-2023146,12
21-08-2023146,12
18-08-2023146,69
17-08-2023148,14
16-08-2023148,74
15-08-2023148,53
14-08-2023149,33
11-08-2023148,53
10-08-2023149,62
09-08-2023148,91
08-08-2023149,16
07-08-2023147,84
04-08-2023147,98
03-08-2023147,90
02-08-2023147,63
01-08-2023150,48
31-07-2023149,71
28-07-2023149,57
27-07-2023148,96
26-07-2023148,02
25-07-2023147,29
24-07-2023147,42
21-07-2023145,37
20-07-2023145,18
19-07-2023144,68
18-07-2023143,82
17-07-2023144
14-07-2023143,90
13-07-2023144,48
12-07-2023145,55
11-07-2023145,05
10-07-2023143,75
07-07-2023144,31
06-07-2023145,51
05-07-2023146,26
04-07-2023146,60
03-07-2023146,89
30-06-2023146,60
29-06-2023144,93
28-06-2023144,93
27-06-2023144,40
26-06-2023145,49
23-06-2023145,49
22-06-2023145,29
21-06-2023145,66
20-06-2023146,21
19-06-2023147
16-06-2023147
15-06-2023147
14-06-2023147,28
13-06-2023146,45
12-06-2023146,71
09-06-2023146,27
08-06-2023146,89
07-06-2023147,22
06-06-2023146,89
05-06-2023147,49
02-06-2023145,42
01-06-2023143,45
31-05-2023143,64
30-05-2023143,64
29-05-2023145,07
26-05-2023142,88
25-05-2023145,07
24-05-2023145,17
23-05-2023146,93
22-05-2023147,18
19-05-2023148,98
18-05-2023149,18
17-05-2023147,87
16-05-2023149,18
15-05-2023149,65
12-05-2023149,91
11-05-2023149,51
10-05-2023147,89
09-05-2023147,87
08-05-2023148,32
05-05-2023147,87
04-05-2023147,09
03-05-2023146,54
02-05-2023148,15
01-05-2023145,56
28-04-2023146,72
27-04-2023145,56
26-04-2023146,93
25-04-2023147,18
24-04-2023147,62
21-04-2023147,12
20-04-2023145,32
19-04-2023146,49
18-04-2023146,35
17-04-2023146,36
14-04-2023145,78
13-04-2023142,64
12-04-2023144,34
11-04-2023144,05
10-04-2023143,06
06-04-2023143,25
05-04-2023143,06
04-04-2023144,31
03-04-2023143,80
31-03-2023141,86
30-03-2023142,01
29-03-2023142,38
28-03-2023141,39
27-03-2023141,19
24-03-2023140,15
23-03-2023140,78
22-03-2023143,40
21-03-2023142,90
20-03-2023142,44
17-03-2023144,71
16-03-2023142,64
15-03-2023141,36
14-03-2023139,83
13-03-2023140,70
10-03-2023143,33
09-03-2023145,46
08-03-2023145,55
07-03-2023145,98
06-03-2023146,86
03-03-2023146,39
02-03-2023144,22
01-03-2023145,03
28-02-2023146,30
27-02-2023146,46
24-02-2023148,73
23-02-2023149,17
22-02-2023147,68
21-02-2023150,03
20-02-2023151,96
17-02-2023149,40
16-02-2023151,96
15-02-2023149,86
14-02-2023149,27
13-02-2023148,10
10-02-2023148,12
09-02-2023150,28
08-02-2023150,99
07-02-2023150,72
06-02-2023149,98
03-02-2023149,24
02-02-2023148,36
01-02-2023147,78
31-01-2023145,86
30-01-2023144,39
27-01-2023145,21
26-01-2023144,82
25-01-2023143,20
24-01-2023145,16
23-01-2023143,33
20-01-2023142,77
19-01-2023144,09
18-01-2023145,13
17-01-2023145,01
16-01-2023144,16
13-01-2023143,74
12-01-2023144,16
11-01-2023142,86
10-01-2023140,56
09-01-2023140,79
06-01-2023139,60
05-01-2023139,45
04-01-2023138,52
03-01-2023140,58
02-01-2023136,83
30-12-2022138,39
29-12-2022136,83
28-12-2022138,30
27-12-2022138,53
23-12-2022138,46
22-12-2022139,18
21-12-2022138,36
20-12-2022137,49
19-12-2022138,57
16-12-2022138,80
15-12-2022142,23
14-12-2022143,72
13-12-2022144,48
12-12-2022143,94
09-12-2022143,63
08-12-2022142,98
07-12-2022143,81
06-12-2022145,53
05-12-2022147,20
02-12-2022146,95
01-12-2022146,82
30-11-2022143,51
29-11-2022143,62
28-11-2022143,89
25-11-2022145,45
24-11-2022145,24
23-11-2022144,61
22-11-2022145,24
21-11-2022144,77
18-11-2022143,38
17-11-2022145,31
16-11-2022145,35
15-11-2022145,40
14-11-2022146,95
11-11-2022141,39
10-11-2022140,85
09-11-2022141,39
08-11-2022142,26
07-11-2022140,70
04-11-2022142,26
03-11-2022143,17
02-11-2022144,77
01-11-2022141,56
31-10-2022144,28
28-10-2022141,56
27-10-2022142,05
26-10-2022140,27
25-10-2022139,68
24-10-2022138,07
21-10-2022135,63
20-10-2022137,42
19-10-2022141,72
18-10-2022142,38
17-10-2022139,65
14-10-2022140,76
13-10-2022138,78
12-10-2022139,41
11-10-2022137,24
10-10-2022140,97
07-10-2022140,63
06-10-2022140,97
05-10-2022139,78
04-10-2022140,72
03-10-2022139,45
30-09-2022137,93
29-09-2022139,45
28-09-2022139,09
27-09-2022141,87
26-09-2022140,29
23-09-2022140,67
22-09-2022140,60
21-09-2022140,25
20-09-2022141,02
19-09-2022141,34
16-09-2022142,24
15-09-2022145,80
14-09-2022147,41
13-09-2022150,36
12-09-2022149,49
09-09-2022148,39
08-09-2022147,37
07-09-2022146,32
06-09-2022147,35
05-09-2022148,80
02-09-2022148,80
01-09-2022147,34
31-08-2022151,98
30-08-2022153,86
29-08-2022152,75
26-08-2022158
25-08-2022157,64
24-08-2022156,92
23-08-2022157,21
22-08-2022157,93
19-08-2022159,65
18-08-2022160,22
17-08-2022161,65
16-08-2022161,58
15-08-2022157,41
12-08-2022158,60
11-08-2022157,41
10-08-2022155,56
09-08-2022158,31
08-08-2022157,43
05-08-2022157,28
04-08-2022158,63
03-08-2022156,64
02-08-2022156,50
01-08-2022157,27
29-07-2022158,64
28-07-2022155,52
27-07-2022157,03
26-07-2022154,73
25-07-2022156,45
22-07-2022158,23
21-07-2022156,35
20-07-2022155,87
19-07-2022152,98
18-07-2022156,92
15-07-2022154,76
14-07-2022154,32
13-07-2022156,47
12-07-2022158,01
11-07-2022158,14
08-07-2022158,61
07-07-2022157,21
06-07-2022156,12
05-07-2022153,40
04-07-2022149,39
01-07-2022149,71
30-06-2022149,39
29-06-2022149,09
28-06-2022152,06
27-06-2022152,43
24-06-2022149,56
23-06-2022142,56
22-06-2022141,97
21-06-2022142,56
20-06-2022142,64
17-06-2022142,22
16-06-2022144,37
15-06-2022142,64
14-06-2022144,37
13-06-2022144,44
10-06-2022149,41
09-06-2022151,25
08-06-2022153,48
07-06-2022151,86
06-06-2022153,34
03-06-2022153,34
02-06-2022152,01
01-06-2022153,08
31-05-2022154,81
30-05-2022146,73
27-05-2022150,97
26-05-2022145,15
25-05-2022146,73
24-05-2022145,15
23-05-2022148,78
20-05-2022149,83
19-05-2022146,84
18-05-2022154,90
17-05-2022154,56
16-05-2022152,58
13-05-2022151,63
12-05-2022145,85
11-05-2022148,06
10-05-2022148,71
09-05-2022158,62
06-05-2022153,41
05-05-2022158,62
04-05-2022158,29
03-05-2022159,79
02-05-2022160,59
29-04-2022162,84
28-04-2022164,14
27-04-2022162,39
26-04-2022164,65
25-04-2022161,35
22-04-2022165,73
21-04-2022168,13
20-04-2022166,93
19-04-2022165,63
18-04-2022169,09
14-04-2022168,65
13-04-2022169,09
12-04-2022169,24
11-04-2022169,40
08-04-2022170,98
07-04-2022169,85
06-04-2022170,30
05-04-2022170,89
04-04-2022168,95
01-04-2022166,88
31-03-2022167,49
30-03-2022168,96
29-03-2022168,47
28-03-2022167,47
25-03-2022168,51
24-03-2022168,97
23-03-2022170,54
22-03-2022168,54
21-03-2022169,96
18-03-2022167,01
17-03-2022166,27
16-03-2022164,75
15-03-2022160,06
14-03-2022163,10
11-03-2022164,51
10-03-2022164,78
09-03-2022164,88
08-03-2022166,09
07-03-2022166,27
04-03-2022168,08
03-03-2022168,78
02-03-2022168,08
01-03-2022166,07
28-02-2022163,10
25-02-2022159,99
24-02-2022155,27
23-02-2022160,05
22-02-2022158,11
21-02-2022164,01
18-02-2022161,11
17-02-2022164,01
16-02-2022165,91
15-02-2022165,24
14-02-2022162,29
11-02-2022163,07
10-02-2022165,12
09-02-2022165,13
08-02-2022163
07-02-2022163,15
04-02-2022165,51
03-02-2022166,65
02-02-2022170,67
01-02-2022168,92
31-01-2022166,97
28-01-2022165,36
27-01-2022164,41
26-01-2022166,68
25-01-2022166,41
24-01-2022165,92
21-01-2022166,68
20-01-2022169,13
19-01-2022170,15
18-01-2022170,12
17-01-2022175,65
14-01-2022172,32
13-01-2022175,65
12-01-2022177,38
11-01-2022177,81
10-01-2022176,77
07-01-2022179,48
06-01-2022181,37
05-01-2022185,11
04-01-2022187,86
03-01-2022189,46
31-12-2021189,46
30-12-2021189,53
29-12-2021189,73
28-12-2021189,11
27-12-2021186,84
24-12-2021185,40
23-12-2021186,04
22-12-2021185,40
21-12-2021184,55
20-12-2021182,41
17-12-2021183,22
16-12-2021184,75
15-12-2021183,31
14-12-2021184,22
13-12-2021185,08
10-12-2021185,33
09-12-2021187,02
08-12-2021186,95
07-12-2021182,90
06-12-2021180,57
03-12-2021181,95
02-12-2021180,29
01-12-2021183,54
30-11-2021182,94
29-11-2021187,84
26-11-2021184,96
25-11-2021190,97
24-11-2021189,70
23-11-2021190,97
22-11-2021192,23
19-11-2021191,83
18-11-2021191,28
17-11-2021192,90
16-11-2021189,51
15-11-2021188,93
12-11-2021186,75
11-11-2021188,59
10-11-2021186,94
09-11-2021188,59
08-11-2021189,19
05-11-2021189,19
04-11-2021187,57
03-11-2021186,52
02-11-2021188,06
01-11-2021183,99
29-10-2021184,37
28-10-2021183,99
27-10-2021185,89
26-10-2021185,13
25-10-2021183,74
22-10-2021183,55
21-10-2021182,80
20-10-2021181,99
19-10-2021180,33
18-10-2021180,92
15-10-2021180,80
14-10-2021179,67
13-10-2021178,53
12-10-2021177,39
11-10-2021179,82
08-10-2021180,06
07-10-2021179,82
06-10-2021177,12
05-10-2021178,14
04-10-2021178,31
01-10-2021177,56
30-09-2021181,23
29-09-2021179,43
28-09-2021179,29
27-09-2021182,10
24-09-2021183,27
23-09-2021182,93
22-09-2021180,94
21-09-2021180,77
20-09-2021179,15
17-09-2021180,30
16-09-2021179,11
15-09-2021177,91
14-09-2021178,61
13-09-2021181,11
10-09-2021179,04
09-09-2021178,96
08-09-2021177,09
07-09-2021178,12
06-09-2021179,25
03-09-2021179,19
02-09-2021179,25
01-09-2021178,69
31-08-2021179,75
30-08-2021179,27
27-08-2021178,45
26-08-2021180,40
25-08-2021181,27
24-08-2021181,71
23-08-2021180,20
20-08-2021178,91
19-08-2021178,31
18-08-2021180,29
17-08-2021179,73
16-08-2021179,18
13-08-2021179,73
12-08-2021176,24
11-08-2021176,66
10-08-2021177,60
09-08-2021178,02
06-08-2021179,94
05-08-2021179,67
04-08-2021180,15
03-08-2021178,64
02-08-2021179,11
30-07-2021177,93
29-07-2021179,63
28-07-2021179,92
27-07-2021179,93
26-07-2021180,29
23-07-2021179
22-07-2021177,91
21-07-2021177,96
20-07-2021176,90
19-07-2021175,81
16-07-2021175,64
15-07-2021176,26
14-07-2021178,07
13-07-2021178,01
12-07-2021177,57
09-07-2021176,37
08-07-2021176,59
07-07-2021178,13
06-07-2021176,84
05-07-2021175,46
02-07-2021176,88
01-07-2021175,46
30-06-2021175,19
29-06-2021175,19
28-06-2021175,19
25-06-2021173,44
24-06-2021173,12
23-06-2021170,88
22-06-2021172,32
21-06-2021170,88
18-06-2021172,25
17-06-2021170,39
16-06-2021169,05
15-06-2021168,72
14-06-2021167,74
11-06-2021166,51
10-06-2021165,44
09-06-2021165,64
08-06-2021165,19
07-06-2021162,76
04-06-2021163,87
03-06-2021163,86
02-06-2021162,76
01-06-2021163,86
31-05-2021165,11
28-05-2021165,11
27-05-2021165,11
26-05-2021163,83
25-05-2021163,86
24-05-2021161,02
21-05-2021162,63
20-05-2021161,02
19-05-2021159,58
18-05-2021160,70
17-05-2021161,15
14-05-2021160,20
13-05-2021161,02
12-05-2021161,77
11-05-2021161,02
10-05-2021165,79
07-05-2021165,32
06-05-2021165,44
05-05-2021166,39
04-05-2021167,99
03-05-2021165,66
30-04-2021165,43
29-04-2021165,34
28-04-2021165,32
27-04-2021165,79
26-04-2021164,69
23-04-2021164,09
22-04-2021164,50
21-04-2021162,12
20-04-2021162,55
19-04-2021163,11
16-04-2021162,31
15-04-2021160,02
14-04-2021160,53
13-04-2021159,85
12-04-2021159,15
09-04-2021158,71
08-04-2021156,98
07-04-2021158,70
06-04-2021158,78
05-04-2021157,04
01-04-2021158,81
31-03-2021157,04
30-03-2021156,07
29-03-2021156,56
26-03-2021153,38
25-03-2021152,34
24-03-2021153,38
23-03-2021154,02
22-03-2021152,93
19-03-2021152,27
18-03-2021156,05
17-03-2021155,65
16-03-2021156,64
15-03-2021156,64
12-03-2021155,11
11-03-2021153,26
10-03-2021151,20
09-03-2021149,90
08-03-2021147,92
05-03-2021146,28
04-03-2021148,92
03-03-2021153,16
02-03-2021156,21
01-03-2021153,93
26-02-2021152,47
25-02-2021154
24-02-2021153,11
23-02-2021153,64
22-02-2021156,50
19-02-2021157,64
18-02-2021161,07
17-02-2021161,63
16-02-2021162,33
15-02-2021162,33
12-02-2021159,54
11-02-2021159,63
10-02-2021159,65
09-02-2021159,61
08-02-2021157,53
05-02-2021155,89
04-02-2021154,11
03-02-2021154,56
02-02-2021153,02
01-02-2021151,33
29-01-2021152,01
28-01-2021152,74
27-01-2021155
26-01-2021154,17
25-01-2021153,81
22-01-2021151,76
21-01-2021153,44
20-01-2021152,39
19-01-2021152,87
18-01-2021151,27
15-01-2021152,60
14-01-2021151,27
13-01-2021150,95
12-01-2021151,87
11-01-2021152,60
08-01-2021152,16
07-01-2021150,52
06-01-2021148,92
05-01-2021148,14
04-01-2021149,95
31-12-2020149,68
30-12-2020148,89
29-12-2020149,68
28-12-2020150,08
24-12-2020147,75
23-12-2020149,93
22-12-2020147,75
21-12-2020146,96
18-12-2020147,05
17-12-2020145,03
16-12-2020143,95
15-12-2020143,03
14-12-2020142,70
11-12-2020141,55
10-12-2020142,27
09-12-2020142,98
08-12-2020140,90
07-12-2020140,83
04-12-2020140,27
03-12-2020141,26
02-12-2020142,92
01-12-2020142,92
30-11-2020144,84
27-11-2020143,44
26-11-2020144,88
25-11-2020143,44
24-11-2020144,88
23-11-2020144,32
20-11-2020144,13
19-11-2020143,10
18-11-2020143,68
17-11-2020142,62
16-11-2020142,75
13-11-2020141,69
12-11-2020142,26
11-11-2020146,17
10-11-2020144,91
09-11-2020146,17
06-11-2020144,91
05-11-2020146,41
04-11-2020138,44
03-11-2020140,60
02-11-2020138,44
30-10-2020138,38
29-10-2020138,07
28-10-2020138,38
27-10-2020138,55
26-10-2020140,11
23-10-2020139,90
22-10-2020140,61
21-10-2020141,66
20-10-2020145
19-10-2020145,23
16-10-2020145
15-10-2020143,34
14-10-2020143,97
13-10-2020143,73
12-10-2020140,08
09-10-2020140,41
08-10-2020140,08
07-10-2020138,79
06-10-2020139,06
05-10-2020138,12
02-10-2020137,94
01-10-2020138,46
30-09-2020137,04
29-09-2020136,77
28-09-20200
25-09-2020