Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024116,4657
05-07-2024116,3422
04-07-2024116,4657
03-07-2024116,3422
02-07-2024116,2373
01-07-2024116,2412
28-06-2024116,1231
27-06-2024116,1204
26-06-2024116,1837
25-06-2024116,1804
24-06-2024116,1195
21-06-2024116,1755
20-06-2024116,1038
19-06-2024116,0646
18-06-2024115,9549
17-06-2024115,8269
14-06-2024115,9881
13-06-2024116,1459
12-06-2024115,9620
11-06-2024116,1622
10-06-2024115,8637
07-06-2024115,9902
06-06-2024115,9953
05-06-2024115,8928
04-06-2024115,7975
03-06-2024115,6943
31-05-2024115,3778
30-05-2024115,3517
29-05-2024115,3960
28-05-2024115,7237
27-05-2024115,4462
24-05-2024115,3211
23-05-2024115,4462
22-05-2024115,4072
21-05-2024115,4279
20-05-2024115,1957
17-05-2024115,2534
16-05-2024115,1957
15-05-2024114,8235
14-05-2024114,6879
13-05-2024114,7403
10-05-2024114,4030
09-05-2024114,4017
08-05-2024114,6603
07-05-2024114,4017
06-05-2024114,2032
03-05-2024114,0735
02-05-2024114,2032
01-05-2024113,9005
30-04-2024113,7390
29-04-2024113,9005
26-04-2024113,7390
25-04-2024113,9893
24-04-2024114,5718
23-04-2024114,1887
22-04-2024113,9620
19-04-2024113,8338
18-04-2024113,8385
17-04-2024113,6851
16-04-2024113,6036
15-04-2024114,1547
12-04-2024114,3098
11-04-2024114,3238
10-04-2024114,6033
09-04-2024114,5941
08-04-2024114,4002
05-04-2024114,4220
04-04-2024114,4292
03-04-2024114,3059
02-04-2024114,7058
01-04-2024114,3178
28-03-2024114,3397
27-03-2024114,3178
26-03-2024114,3750
25-03-2024114,5573
22-03-2024114,5773
21-03-2024114,6938
20-03-2024115,0598
19-03-2024115,2337
18-03-2024115,3013
15-03-2024115,2912
14-03-2024115,3256
13-03-2024115,2820
12-03-2024115,1003
11-03-2024114,9954
08-03-2024114,8506
07-03-2024114,5834
06-03-2024114,3967
05-03-2024114,4207
04-03-2024114,3671
01-03-2024114,2046
29-02-2024114,2162
28-02-2024114,3814
27-02-2024114,4985
26-02-2024114,5574
23-02-2024114,4778
22-02-2024114,3022
21-02-2024114,5856
20-02-2024114,1847
19-02-2024114,0818
16-02-2024114,0369
15-02-2024114,0378
14-02-2024114,16
13-02-2024113,9120
12-02-2024113,9291
09-02-2024113,7397
08-02-2024113,6417
07-02-2024113,6199
06-02-2024113,7003
05-02-2024113,7872
02-02-2024113,9581
01-02-2024113,8060
31-01-2024113,9874
30-01-2024114,0352
29-01-2024114,0368
26-01-2024113,8342
25-01-2024113,4519
24-01-2024113,3956
23-01-2024113,3189
22-01-2024113,1082
19-01-2024112,7976
18-01-2024112,6587
17-01-2024112,6166
16-01-2024112,8747
15-01-2024113,0658
12-01-2024112,5846
11-01-2024112,8317
10-01-2024112,4010
09-01-2024111,8467
08-01-2024111,6745
05-01-2024111,5156
04-01-2024111,9336
03-01-2024112,0533
02-01-2024112,3647
29-12-2023112,1974
28-12-2023112,1768
27-12-2023112,1329
26-12-2023112,1329
22-12-2023112,0828
21-12-2023112,0829
20-12-2023111,9759
19-12-2023111,7968
18-12-2023111,7857
15-12-2023111,5530
14-12-2023111,3421
13-12-2023110,1943
12-12-2023109,6397
11-12-2023109,9408
08-12-2023109,8759
07-12-2023109,8832
06-12-2023109,7232
05-12-2023109,4869
04-12-2023109,2716
01-12-2023108,9513
30-11-2023108,6252
29-11-2023108,1948
28-11-2023107,8202
27-11-2023107,6806
24-11-2023107,4946
23-11-2023107,4304
22-11-2023107,2248
21-11-2023107,0249
20-11-2023107,0732
17-11-2023107,0191
16-11-2023107,0279
15-11-2023107,0294
14-11-2023106,3807
13-11-2023106,1874
10-11-2023106,1730
09-11-2023106,2742
08-11-2023106,1385
07-11-2023106,1325
06-11-2023106,1429
03-11-2023105,9615
02-11-2023105,8107
01-11-2023104,9081
31-10-2023105,1121
30-10-2023104,9081
27-10-2023104,7346
26-10-2023104,6643
25-10-2023104,7650
24-10-2023104,6290
23-10-2023104,2262
20-10-2023103,8551
19-10-2023104,3737
18-10-2023104,7981
17-10-2023105,0381
16-10-2023105,1797
13-10-2023105,3282
12-10-2023105,3910
11-10-2023105,2611
10-10-2023104,5304
09-10-2023104,7660
06-10-2023104,8662
05-10-2023104,5923
04-10-2023104,9826
03-10-2023105,4831
02-10-2023105,2260
29-09-2023105,5261
28-09-2023105,4436
27-09-2023105,6464
26-09-2023105,6953
25-09-2023105,8898
22-09-2023105,9738
21-09-2023106,0577
20-09-2023106,1882
19-09-2023106,1739
18-09-2023106,2392
15-09-2023106,2316
14-09-2023105,9885
13-09-2023105,9328
12-09-2023106,3467
11-09-2023105,8383
08-09-2023105,7460
07-09-2023105,7469
06-09-2023105,6134
05-09-2023105,6077
04-09-2023105,5793
01-09-2023105,4870
31-08-2023105,4420
30-08-2023105,3858
29-08-2023105,3205
28-08-2023105,1876
25-08-2023105,1718
24-08-2023105,1876
23-08-2023105,0438
22-08-2023104,9267
21-08-2023104,8624
18-08-2023104,8940
17-08-2023105,3978
16-08-2023105,1647
15-08-2023105,2128
14-08-2023105,2683
11-08-2023105,2128
10-08-2023105,15
09-08-2023105,1022
08-08-2023105,0236
07-08-2023104,5758
04-08-2023104,9196
03-08-2023105,0010
02-08-2023105,2051
01-08-2023105,2139
31-07-2023105,0884
28-07-2023105,0053
27-07-2023104,8596
26-07-2023104,6210
25-07-2023104,6314
24-07-2023104,6113
21-07-2023104,4418
20-07-2023104,4780
19-07-2023104,4739
18-07-2023104,2141
17-07-2023104,1678
14-07-2023104,2916
13-07-2023104,1508
12-07-2023103,6619
11-07-2023103,3871
10-07-2023103,2953
07-07-2023103,3744
06-07-2023103,6545
05-07-2023103,9305
04-07-2023103,9083
03-07-2023103,8247
30-06-2023103,6188
29-06-2023103,5625
28-06-2023103,5380
27-06-2023103,4919
26-06-2023103,5211
23-06-2023103,84
22-06-2023103,5421
21-06-2023103,84
20-06-2023104,0970
19-06-2023104,2631
16-06-2023104,2525
15-06-2023104,2171
14-06-2023103,9604
13-06-2023104,4701
12-06-2023104,3625
09-06-2023104,0914
08-06-2023103,9092
07-06-2023103,7875
06-06-2023103,6046
05-06-2023103,4462
02-06-2023103,2839
01-06-2023103,0508
31-05-2023102,9726
30-05-2023102,7901
29-05-2023102,6368
26-05-2023102,5922
25-05-2023102,6368
24-05-2023102,7806
23-05-2023103,0426
22-05-2023103,4746
19-05-2023102,8293
18-05-2023102,5106
17-05-2023102,4950
16-05-2023102,5106
15-05-2023102,4970
12-05-2023102,4188
11-05-2023102,3535
10-05-2023102,2264
09-05-2023102,1348
08-05-2023102,1131
05-05-2023102,1348
04-05-2023102,1131
03-05-2023102,1666
02-05-2023102,0702
01-05-2023101,6818
28-04-2023101,9381
27-04-2023101,6818
26-04-2023101,6491
25-04-2023101,7950
24-04-2023101,8073
21-04-2023101,9599
20-04-2023101,9211
19-04-2023102,0237
18-04-2023102,0979
17-04-2023101,9315
14-04-2023101,7910
13-04-2023101,6941
12-04-2023101,6923
11-04-2023101,7677
10-04-2023101,8477
06-04-2023101,8232
05-04-2023101,8477
04-04-2023102,0364
03-04-2023101,8796
31-03-2023101,6078
30-03-2023101,4144
29-03-2023101,0108
28-03-2023100,8147
27-03-2023100,7116
24-03-2023100,6913
23-03-2023101,0152
22-03-2023100,9569
21-03-2023100,5523
20-03-202399,4595
17-03-2023101,2265
16-03-2023101,4179
15-03-2023101,7171
14-03-2023101,9319
13-03-2023102,3096
10-03-2023102,8723
09-03-2023103,2494
08-03-2023103,3662
07-03-2023103,5464
06-03-2023103,3757
03-03-2023103,0031
02-03-2023102,9619
01-03-2023103,1941
28-02-2023103,2571
27-02-2023103,4966
24-02-2023103,4834
23-02-2023103,3573
22-02-2023103,2345
21-02-2023103,7193
20-02-2023104,0812
17-02-2023104,1509
16-02-2023104,3438
15-02-2023104,2969
14-02-2023104,4103
13-02-2023104,4481
10-02-2023104,6157
09-02-2023104,8193
08-02-2023104,7182
07-02-2023104,7097
06-02-2023104,8062
03-02-2023104,8370
02-02-2023104,3402
01-02-2023103,5463
31-01-2023103,4273
30-01-2023103,4711
27-01-2023103,5574
26-01-2023103,4756
25-01-2023103,3941
24-01-2023103,3159
23-01-2023103,2459
20-01-2023103,3193
19-01-2023103,3832
18-01-2023103,3938
17-01-2023102,9681
16-01-2023102,9538
13-01-2023102,8024
12-01-2023102,2286
11-01-2023101,8045
10-01-2023101,6061
09-01-2023101,4872
06-01-2023100,9401
05-01-2023100,9133
04-01-2023100,8172
03-01-2023100,3895
02-01-2023100,0516
30-12-2022100,0732
29-12-2022100,0516
28-12-2022100,0601
27-12-2022100,0211
23-12-2022100,0643
22-12-2022100,0211
21-12-202299,9453
20-12-2022100,0095
19-12-2022100,2878
16-12-2022100,4536
15-12-2022101,1357
14-12-2022101,1079
13-12-2022100,7266
12-12-2022100,6177
09-12-2022100,6260
08-12-2022100,7049
07-12-2022100,8421
06-12-2022101,0260
05-12-2022101,0302
02-12-2022100,9476
01-12-2022100,8648
30-11-2022100,4442
29-11-2022100,5569
28-11-2022100,5342
25-11-2022100,7149
24-11-2022100,5470
23-11-202299,7010
22-11-202299,3106
21-11-202299,1407
18-11-202298,9976
17-11-202298,8224
16-11-202298,9187
15-11-202298,9097
14-11-202298,7066
11-11-202298,5646
10-11-202296,9534
09-11-202297,2907
08-11-202296,6821
07-11-202296,4965
04-11-202295,8873
03-11-202295,6923
02-11-202296,1037
01-11-202295,1011
31-10-202295,5803
28-10-202295,1011
27-10-202294,8816
26-10-202294,5829
25-10-202294,1247
24-10-202293,8210
21-10-202293,7236
20-10-202293,9906
19-10-202294,2720
18-10-202294,2609
17-10-202293,9466
14-10-202293,76
13-10-202293,64
12-10-202293,62
11-10-202293,95
10-10-202294,26
07-10-202294,71
06-10-202294,97
05-10-202295,15
04-10-202294,96
03-10-202293,96
30-09-202294,12
29-09-202294,21
28-09-202294,55
27-09-202295,59
26-09-202295,75
23-09-202296,65
22-09-202297,12
21-09-202297,24
20-09-202297,63
19-09-202298,48
16-09-202297,91
15-09-202298,48
14-09-202298,51
13-09-202299,17
12-09-202299,05
09-09-202298,71
08-09-202298,52
07-09-202298,22
06-09-202298,23
05-09-202298,05
02-09-202298,48
01-09-202298,48
31-08-202299,22
30-08-202299,92
29-08-2022100,38
26-08-2022100,46
25-08-2022100,38
24-08-2022100,15
23-08-2022100,14
22-08-2022100,54
19-08-2022101,08
18-08-2022101,47
17-08-2022101,95
16-08-2022102,37
15-08-2022101,96
12-08-2022102,16
11-08-2022101,96
10-08-2022102,07
09-08-2022101,67
08-08-2022101,55
05-08-2022101,46
04-08-2022101,21
03-08-2022100,81
02-08-2022100,72
01-08-2022100,65
29-07-2022100,21
28-07-202299,82
27-07-202299,32
26-07-202299,47
25-07-202299,30
22-07-202298,74
21-07-202298,32
20-07-202298,22
19-07-202296,97
18-07-202296,78
15-07-202296,60
14-07-202296,69
13-07-202296,88
12-07-202296,84
11-07-202296,76
08-07-202296,17
07-07-202295,67
06-07-202295,32
05-07-202295,99
04-07-202295,44
01-07-202295,91
30-06-202295,46
29-06-202296,59
28-06-202297,76
27-06-202297,54
24-06-202298,14
23-06-202298,40
22-06-202298,18
21-06-202298,40
20-06-202298,33
17-06-202298,60
16-06-202298,90
15-06-202299,85
14-06-202299,58
13-06-2022100,55
10-06-2022102,16
09-06-2022102,95
08-06-2022103,38
07-06-2022103,93
06-06-2022103,62
03-06-2022103,62
02-06-2022103,66
01-06-2022103,62
31-05-2022103,66
30-05-2022103,63
27-05-2022103,25
26-05-2022102,72
25-05-2022102,54
24-05-2022102,72
23-05-2022102,91
20-05-2022102,89
19-05-2022102,78
18-05-2022103,68
17-05-2022103,59
16-05-2022103,14
13-05-2022103,07
12-05-2022102,92
11-05-2022103,05
10-05-2022102,36
09-05-2022104,52
06-05-2022103,40
05-05-2022104,52
04-05-2022104,66
03-05-2022105,08
02-05-2022105,99
29-04-2022105,64
28-04-2022105,99
27-04-2022106,14
26-04-2022106,85
25-04-2022107,05
22-04-2022107,58
21-04-2022107,66
20-04-2022107,60
19-04-2022107,69
18-04-2022107,90
14-04-2022107,85
13-04-2022107,90
12-04-2022108,15
11-04-2022108,58
08-04-2022108,78
07-04-2022108,89
06-04-2022109,13
05-04-2022109,80
04-04-2022109,24
01-04-2022109,54
31-03-2022109,09
30-03-2022108,98
29-03-2022108,81
28-03-2022108,57
25-03-2022108,65
24-03-2022108,82
23-03-2022108,78
22-03-2022108,67
21-03-2022108,49
18-03-2022108,36
17-03-2022108,57
16-03-2022107,53
15-03-2022107,09
14-03-2022108,05
11-03-2022107,72
10-03-2022107,70
09-03-2022107,45
08-03-2022107,15
07-03-2022107,21
04-03-2022108,42
03-03-2022108,82
02-03-2022108,80
01-03-2022108,86
28-02-2022108,78
25-02-2022109,04
24-02-2022108,54
23-02-2022109,69
22-02-2022109,44
21-02-2022109,92
18-02-2022110,13
17-02-2022110,27
16-02-2022110,25
15-02-2022110,06
14-02-2022109,98
11-02-2022110,55
10-02-2022111,02
09-02-2022110,99
08-02-2022110,55
07-02-2022110,09
04-02-2022111,11
03-02-2022112,43
02-02-2022112,58
01-02-2022112,16
31-01-2022112,36
28-01-2022112,75
27-01-2022113,14
26-01-2022113,40
25-01-2022113,25
24-01-2022113,54
21-01-2022113,91
20-01-2022114,05
19-01-2022114,04
18-01-2022114,11
17-01-2022114,39
14-01-2022114,45
13-01-2022114,59
12-01-2022114,56
11-01-2022114,56
10-01-2022114,65
07-01-2022114,77
06-01-2022114,79
05-01-2022114,89
04-01-2022114,82
03-01-2022114,27
31-12-2021114,27
30-12-2021114,27
29-12-2021114,25
28-12-2021114,19
27-12-2021114,19
24-12-2021114,15
23-12-2021114,19
22-12-2021114,15
21-12-2021114,11
20-12-2021114,08
17-12-2021114,17
16-12-2021114,18
15-12-2021114,13
14-12-2021114,15
13-12-2021114,15
10-12-2021114,12
09-12-2021114,15
08-12-2021114,11
07-12-2021113,99
06-12-2021113,77
03-12-2021113,72
02-12-2021113,61
01-12-2021113,48
30-11-2021113,38
29-11-2021113,39
26-11-2021113,41
25-11-2021114,06
24-11-2021114,13
23-11-2021114,26
22-11-2021114,41
19-11-2021114,46
18-11-2021114,96
17-11-2021114,42
16-11-2021114,48
15-11-2021114,51
12-11-2021114,52
11-11-2021114,59
10-11-2021114,70
09-11-2021114,72
08-11-2021114,68
05-11-2021114,57
04-11-2021114,33
03-11-2021114,19
02-11-2021114,17
01-11-2021114,32
29-10-2021114,21
28-10-2021114,32
27-10-2021114,29
26-10-2021114,15
25-10-2021114,01
22-10-2021114,17
21-10-2021114,22
20-10-2021114,26
19-10-2021114,27
18-10-2021114,30
15-10-2021114,45
14-10-2021114,27
13-10-2021113,96
12-10-2021113,88
11-10-2021114,17
08-10-2021114,36
07-10-2021114,26
06-10-2021114,29
05-10-2021114,72
04-10-2021114,91
01-10-2021114,90
30-09-2021115,10
29-09-2021115,25
28-09-2021115,23
27-09-2021115,48
24-09-2021115,56
23-09-2021115,71
22-09-2021115,70
21-09-2021115,64
20-09-2021115,66
17-09-2021115,91
16-09-2021115,98
15-09-2021115,95
14-09-2021115,88
13-09-2021115,84
10-09-2021115,80
09-09-2021115,74
08-09-2021115,75
07-09-2021115,71
06-09-2021115,71
03-09-2021115,70
02-09-2021115,68
01-09-2021115,63
31-08-2021115,59
30-08-2021115,52
27-08-2021115,52
26-08-2021115,52
25-08-2021115,54
24-08-2021115,54
23-08-2021115,51
20-08-2021115,50
19-08-2021115,48
18-08-2021115,58
17-08-2021115,56
16-08-2021115,60
13-08-2021115,56
12-08-2021115,55
11-08-2021115,54
10-08-2021115,58
09-08-2021115,60
06-08-2021115,57
05-08-2021115,56
04-08-2021115,47
03-08-2021115,38
02-08-2021115,32
30-07-2021115,32
29-07-2021115,28
28-07-2021115,22
27-07-2021115,21
26-07-2021115,23
23-07-2021115,16
22-07-2021115,11
21-07-2021115,03
20-07-2021115,02
19-07-2021115,11
16-07-2021115,19
15-07-2021115,17
14-07-2021115,18
13-07-2021115,15
12-07-2021115,12
09-07-2021115,09
08-07-2021115,11
07-07-2021115,19
06-07-2021115,12
05-07-2021115,11
02-07-2021115,79
01-07-2021115,06
30-06-2021115,13
29-06-2021115,11
28-06-2021115,13
25-06-2021115,13
24-06-2021115,05
23-06-2021115,01
22-06-2021114,98
21-06-2021115,01
18-06-2021115,78
17-06-2021115,06
16-06-2021115,29
15-06-2021115,40
14-06-2021116,07
11-06-2021115,39
10-06-2021115,18
09-06-2021115,18
08-06-2021115,10
07-06-2021114,98
04-06-2021115
03-06-2021114,98
02-06-2021114,88
01-06-2021114,80
31-05-2021114,59
28-05-2021114,67
27-05-2021114,59
26-05-2021114,53
25-05-2021114,44
24-05-2021114,22
21-05-2021114,29
20-05-2021114,22
19-05-2021114,25
18-05-2021114,38
17-05-2021114,33
14-05-2021114,96
13-05-2021114,51
12-05-2021114,44
11-05-2021114,51
10-05-2021114,66
07-05-2021114,63
06-05-2021114,58
05-05-2021114,60
04-05-2021114,65
03-05-2021114,58
30-04-2021114,59
29-04-2021114,58
28-04-2021114,56
27-04-2021114,57
26-04-2021114,55
23-04-2021114,53
22-04-2021114,50
21-04-2021114,48
20-04-2021114,55
19-04-2021114,70
16-04-2021114,69
15-04-2021114,62
14-04-2021114,58
13-04-2021114,60
12-04-2021114,66
09-04-2021115,26
08-04-2021114,55
07-04-2021114,49
06-04-2021114,39
05-04-2021113,98
01-04-2021114,19
31-03-2021113,98
30-03-2021113,93
29-03-2021113,99
26-03-2021113,91
25-03-2021113,99
24-03-2021113,91
23-03-2021113,85
22-03-2021113,77
19-03-2021113,76
18-03-2021113,84
17-03-2021113,97
16-03-2021114,01
15-03-2021113,93
12-03-2021113,93
11-03-2021113,89
10-03-2021113,66
09-03-2021113,61
08-03-2021113,61
05-03-2021113,67
04-03-2021113,86
03-03-2021113,97
02-03-2021113,93
01-03-2021113,81
26-02-2021113,65
25-02-2021114,14
24-02-2021114,22
23-02-2021114,38
22-02-2021114,23
19-02-2021114,24
18-02-2021114,24
17-02-2021114,26
16-02-2021114,34
15-02-2021114,30
12-02-2021114,27
11-02-2021114,25
10-02-2021114,16
09-02-2021114,13
08-02-2021114,13
05-02-2021114,06
04-02-2021113,92
03-02-2021113,89
02-02-2021113,63
01-02-2021113,47
29-01-2021113,29
28-01-2021113,13
27-01-2021113,45
26-01-2021113,60
25-01-2021113,66
22-01-2021113,68
21-01-2021113,84
20-01-2021113,69
19-01-2021113,44
18-01-2021113,35
15-01-2021113,40
14-01-2021113,45
13-01-2021113,43
12-01-2021113,51
11-01-2021113,67
08-01-2021113,71
07-01-2021113,59
06-01-2021113,42
05-01-2021113,37
04-01-2021113,31
31-12-2020113,11
30-12-2020113,07
29-12-2020113,02
28-12-2020112,86
24-12-2020112,84
23-12-2020112,86
22-12-2020112,84
21-12-2020112,81
18-12-2020113,10
17-12-2020113,06
16-12-2020112,96
15-12-2020112,91
14-12-2020112,97
11-12-2020112,95
10-12-2020113,10
09-12-2020113,11
08-12-2020113,07
07-12-2020113,11
04-12-2020113,03
03-12-2020112,80
02-12-2020112,67
01-12-2020113,47
30-11-2020112,32
27-11-2020113,19
26-11-2020113,18
25-11-2020112,17
24-11-2020112,06
23-11-2020111,69
20-11-2020111,38
19-11-2020111,22
18-11-2020112,13
17-11-2020111,04
16-11-2020110,87
13-11-2020111,42
12-11-2020110,48
11-11-2020110,54
10-11-2020109,46
09-11-2020110,28
06-11-2020109,46
05-11-2020109,36
04-11-2020108,60
03-11-2020108,44
02-11-2020107,90
30-10-2020107,90
29-10-2020107,98
28-10-2020108,34
27-10-2020108,94
26-10-2020109,02
23-10-2020109,09
22-10-2020109,03
21-10-2020109,07
20-10-2020108,90
19-10-2020109,01
16-10-2020108,90
15-10-2020108,87
14-10-2020109,21
13-10-2020109,31
12-10-2020109,25
09-10-2020109,13
08-10-2020109,11
07-10-2020108,90
06-10-2020108,80
05-10-2020108,59
02-10-2020108,38
01-10-2020108,35
30-09-2020108,07
29-09-2020108,02
28-09-2020107,94
25-09-2020107,81
24-09-2020108,23
23-09-2020108,68
22-09-2020108,56
21-09-2020108,99
18-09-2020109,34
17-09-2020109,29
16-09-2020110,32
15-09-2020109,20
14-09-2020109,14
11-09-2020109,14
10-09-2020109,15
09-09-2020109,16
08-09-2020109,21
07-09-2020109,24
04-09-2020109,28
03-09-2020109,33
02-09-2020109,14
01-09-2020108,94
31-08-2020108,76
28-08-2020108,87
27-08-2020108,76
26-08-2020108,75
25-08-2020108,64
24-08-2020108,52
21-08-2020108,42
20-08-2020108,37
19-08-2020108,38
18-08-2020108,32
17-08-2020108,33
14-08-2020109,47
13-08-2020108,47
12-08-2020108,24
11-08-2020108
10-08-2020107,83
07-08-2020107,74
06-08-2020107,74
05-08-2020107,58
04-08-2020107,42
03-08-2020107,33
31-07-2020107,33
30-07-2020107,38
29-07-2020107,45
28-07-2020107,47
27-07-2020107,49
24-07-2020108,53
23-07-2020107,44
22-07-2020107,27
21-07-2020107,12
20-07-2020106,78
17-07-2020106,61
16-07-2020106,47
15-07-2020106,35
14-07-2020106,21