Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202495,3464
05-07-202495,2507
04-07-202495,3464
03-07-202495,2507
02-07-202495,1381
01-07-202495,1063
28-06-202495,3917
27-06-202495,3549
26-06-202495,4271
25-06-202495,5057
24-06-202495,4184
21-06-202495,6226
20-06-202495,3059
19-06-202495,3880
18-06-202495,4011
17-06-202495,3032
14-06-202495,6343
13-06-202495,2982
12-06-202495,1416
11-06-202494,8209
10-06-202494,6959
07-06-202494,8898
06-06-202495,1378
05-06-202495,2972
04-06-202495,2770
03-06-202494,9918
31-05-202494,7311
30-05-202494,6938
29-05-202494,7918
28-05-202495,0856
27-05-202495,0153
24-05-202494,7735
23-05-202495,0153
22-05-202495,0956
21-05-202495,1755
20-05-202495,4083
17-05-202495,1693
16-05-202495,4083
15-05-202495,4506
14-05-202495,0723
13-05-202495,1995
10-05-202495,1596
09-05-202495,3401
08-05-202495,2571
07-05-202495,3401
06-05-202494,7466
03-05-202495,1543
02-05-202494,7466
01-05-202494,8655
30-04-202494,5907
29-04-202494,8655
26-04-202494,5907
25-04-202494,5306
24-04-202494,7067
23-04-202494,8708
22-04-202494,7524
19-04-202494,7555
18-04-202494,9717
17-04-202494,8933
16-04-202494,9031
15-04-202495,2038
12-04-202495,6395
11-04-202495,2611
10-04-202495,2942
09-04-202495,4354
08-04-202495,2442
05-04-202495,3830
04-04-202495,5393
03-04-202495,3364
02-04-202495,2205
01-04-202495,4214
28-03-202495,4525
27-03-202495,4214
26-03-202495,2219
25-03-202495,2125
22-03-202495,3604
21-03-202495,0339
20-03-202494,9226
19-03-202494,8907
18-03-202494,8767
15-03-202494,8775
14-03-202495,0733
13-03-202495,2050
12-03-202495,1579
11-03-202495,2116
08-03-202495,2978
07-03-202495,1285
06-03-202494,7917
05-03-202494,8151
04-03-202494,5343
01-03-202494,3409
29-02-202494,2804
28-02-202494,3356
27-02-202494,4752
26-02-202494,5854
23-02-202494,4834
22-02-202494,3005
21-02-202494,4423
20-02-202494,4204
19-02-202494,2757
16-02-202494,2527
15-02-202494,5626
14-02-202494,2508
13-02-202494,2103
12-02-202494,3232
09-02-202494,2623
08-02-202494,3655
07-02-202494,5122
06-02-202494,4587
05-02-202494,5068
02-02-202494,7860
01-02-202495,0204
31-01-202494,9052
30-01-202494,8052
29-01-202494,8562
26-01-202494,6312
25-01-202494,3340
24-01-202494,2433
23-01-202494,2443
22-01-202494,2692
19-01-202494,0487
18-01-202493,9326
17-01-202494
16-01-202494,3386
15-01-202494,3383
12-01-202494,4779
11-01-202494,1407
10-01-202494,2254
09-01-202494,1397
08-01-202494,0228
05-01-202494,1215
04-01-202494,4828
03-01-202494,7422
02-01-202494,7795
29-12-202395,0626
28-12-202395,3182
27-12-202395,3609
26-12-202395,1301
22-12-202395,1250
21-12-202395,1301
20-12-202395,0723
19-12-202394,7788
18-12-202394,6906
15-12-202394,5909
14-12-202394,4299
13-12-202393,7272
12-12-202393,5774
11-12-202393,4910
08-12-202393,5171
07-12-202393,7339
06-12-202393,6965
05-12-202393,4929
04-12-202393,2052
01-12-202392,7416
30-11-202392,5596
29-11-202392,4154
28-11-202391,9412
27-11-202391,8235
24-11-202391,5592
23-11-202391,6699
22-11-202391,8408
21-11-202391,6611
20-11-202391,5861
17-11-202391,7297
16-11-202391,6604
15-11-202391,6192
14-11-202391,3253
13-11-202390,9748
10-11-202391,0121
09-11-202391,1561
08-11-202391,1570
07-11-202390,9891
06-11-202390,9511
03-11-202391,0956
02-11-202390,8985
01-11-202390,2056
31-10-202390,3748
30-10-202390,2056
27-10-202390,0193
26-10-202389,8975
25-10-202389,8633
24-10-202389,8991
23-10-202389,4739
20-10-202389,4668
19-10-202389,4679
18-10-202389,6154
17-10-202389,8016
16-10-202390,0804
13-10-202390,2738
12-10-202390,1889
11-10-202390,2573
10-10-202389,9897
09-10-202389,8435
06-10-202389,5581
05-10-202389,6032
04-10-202389,5370
03-10-202389,7467
02-10-202389,8886
29-09-202389,9408
28-09-202389,5364
27-09-202390,0905
26-09-202390,1978
25-09-202390,1425
22-09-202390,2636
21-09-202390,1769
20-09-202390,3962
19-09-202390,3031
18-09-202390,4294
15-09-202390,5378
14-09-202390,6381
13-09-202390,3924
12-09-202390,5451
11-09-202390,5207
08-09-202390,5256
07-09-202390,4114
06-09-202390,5017
05-09-202390,6220
04-09-202390,6895
01-09-202390,9897
31-08-202390,8411
30-08-202390,6310
29-08-202390,5175
28-08-202390,6994
25-08-202390,6109
24-08-202390,6994
23-08-202390,5082
22-08-202390,1938
21-08-202390,1576
18-08-202390,3170
17-08-202390,1730
16-08-202390,2610
15-08-202390,4788
14-08-202390,4795
11-08-202390,4788
10-08-202390,8683
09-08-202390,8451
08-08-202391,1128
07-08-202390,6622
04-08-202390,4831
03-08-202390,6361
02-08-202390,8412
01-08-202390,7049
31-07-202390,7196
28-07-202390,7941
27-07-202390,7831
26-07-202390,6930
25-07-202390,7637
24-07-202390,8773
21-07-202390,6039
20-07-202390,6376
19-07-202390,8665
18-07-202390,78
17-07-202390,42
14-07-202390,4491
13-07-202390,4059
12-07-202389,8261
11-07-202389,6136
10-07-202389,4379
07-07-202389,4744
06-07-202389,6174
05-07-202390,2168
04-07-202389,9921
03-07-202389,9845
30-06-202390,0436
29-06-202390,0794
28-06-202390,3146
27-06-202390,2987
26-06-202390,4007
23-06-202390,1630
22-06-202389,8330
21-06-202390,1630
20-06-202390,0536
19-06-202389,8613
16-06-202389,9449
15-06-202389,8604
14-06-202390,2130
13-06-202390,4761
12-06-202390,5760
09-06-202390,3099
08-06-202390,0290
07-06-202390,1390
06-06-202390,2561
05-06-202390,1388
02-06-202390,4535
01-06-202390,5253
31-05-202390,4032
30-05-202390,0854
29-05-202389,6580
26-05-202389,5434
25-05-202389,6580
24-05-202389,7805
23-05-202389,7012
22-05-202389,7820
19-05-202389,6940
18-05-202390,3145
17-05-202390,1576
16-05-202390,3145
15-05-202390,3473
12-05-202390,5093
11-05-202390,7402
10-05-202390,3262
09-05-202390,3915
08-05-202390,4284
05-05-202390,3915
04-05-202390,4284
03-05-202390,5260
02-05-202390,0591
01-05-202389,8623
28-04-202390,2403
27-04-202389,8623
26-04-202389,9909
25-04-202389,9133
24-04-202389,7388
21-04-202389,8191
20-04-202389,8068
19-04-202389,7485
18-04-202389,8910
17-04-202389,7285
14-04-202389,8794
13-04-202389,9918
12-04-202390,2078
11-04-202390,2998
10-04-202390,5383
06-04-202390,7496
05-04-202390,5383
04-04-202390,0990
03-04-202390,0617
31-03-202389,8078
30-03-202389,6174
29-03-202389,6586
28-03-202389,8379
27-03-202389,8796
24-03-202390,4032
23-03-202390,0214
22-03-202389,5212
21-03-202389,7246
20-03-202389,4478
17-03-202389,9503
16-03-202389,9473
15-03-202390,3515
14-03-202389,3111
13-03-202390,3947
10-03-202389,4099
09-03-202388,9499
08-03-202388,9551
07-03-202389,0345
06-03-202388,9507
03-03-202388,8121
02-03-202388,8048
01-03-202388,8315
28-02-202389,0385
27-02-202389,4614
24-02-202389,6964
23-02-202389,6507
22-02-202389,6788
21-02-202389,8193
20-02-202390,1582
17-02-202390,0072
16-02-202390,0111
15-02-202390,1595
14-02-202390,4387
13-02-202390,5350
10-02-202390,7340
09-02-202391,0557
08-02-202390,74
07-02-202390,9469
06-02-202391,0458
03-02-202391,3265
02-02-202391,4845
01-02-202390,5599
31-01-202390,4894
30-01-202390,4810
27-01-202390,6549
26-01-202390,7970
25-01-202390,9850
24-01-202390,5922
23-01-202390,5302
20-01-202390,6524
19-01-202390,8834
18-01-202391,1430
17-01-202390,4252
16-01-202390,4318
13-01-202390,4857
12-01-202390,3479
11-01-202389,8210
10-01-202389,5915
09-01-202389,6031
06-01-202389,5170
05-01-202389,2610
04-01-202389,3801
03-01-202389,0602
02-01-202388,6676
30-12-202288,6272
29-12-202288,6676
28-12-202288,6216
27-12-202289,0274
23-12-202288,9636
22-12-202289,0274
21-12-202289,2837
20-12-202289,2827
19-12-202289,5549
16-12-202289,6382
15-12-202290,3362
14-12-202290,7009
13-12-202290,8020
12-12-202290,6526
09-12-202290,6876
08-12-202291,0269
07-12-202291,1035
06-12-202291,0371
05-12-202290,7379
02-12-202290,7699
01-12-202290,71
30-11-202289,9310
29-11-202290,0443
28-11-202289,6955
25-11-202289,7937
24-11-202290,0550
23-11-202289,4145
22-11-202289,2528
21-11-202289,2438
18-11-202288,9936
17-11-202288,9979
16-11-202288,9585
15-11-202288,7709
14-11-202288,5469
11-11-202288,3748
10-11-202288,1401
09-11-202287,4024
08-11-202287,0196
07-11-202287,2337
04-11-202287,0808
03-11-202287,1253
02-11-202287,4639
01-11-202287,1171
31-10-202287,3340
28-10-202287,1171
27-10-202287,1877
26-10-202286,7878
25-10-202286,5389
24-10-202286,2743
21-10-202285,6843
20-10-202285,9422
19-10-202286,1051
18-10-202286,4253
17-10-202286,4643
14-10-202286,68
13-10-202286,05
12-10-202286,23
11-10-202286,44
10-10-202287,01
07-10-202287,29
06-10-202287,80
05-10-202288,20
04-10-202288,66
03-10-202287,88
30-09-202287,30
29-09-202286,91
28-09-202287,12
27-09-202287,72
26-09-202287,76
23-09-202288,31
22-09-202288,83
21-09-202288,91
20-09-202288,98
19-09-202289,93
16-09-202289,58
15-09-202289,93
14-09-202289,90
13-09-202290,21
12-09-202290,48
09-09-202290,30
08-09-202290,08
07-09-202290,46
06-09-202290,49
05-09-202290,31
02-09-202290,43
01-09-202290,31
31-08-202290,63
30-08-202291,02
29-08-202291,90
26-08-202291,88
25-08-202291,90
24-08-202291,62
23-08-202291,69
22-08-202292,11
19-08-202292,62
18-08-202293,20
17-08-202293,50
16-08-202294,17
15-08-202294,35
12-08-202294,11
11-08-202294,35
10-08-202294,18
09-08-202293,99
08-08-202294,06
05-08-202294,24
04-08-202294,53
03-08-202294,22
02-08-202294,95
01-08-202294,50
29-07-202294,14
28-07-202294,05
27-07-202293,67
26-07-202293,84
25-07-202293,34
22-07-202293,15
21-07-202291,78
20-07-202292,23
19-07-202291,64
18-07-202291,76
15-07-202292,03
14-07-202291,74
13-07-202291,93
12-07-202292,20
11-07-202291,70
08-07-202291,56
07-07-202291,20
06-07-202291,63
05-07-202290,91
04-07-202290,48
01-07-202290,68
30-06-202290,17
29-06-202289,64
28-06-202289,63
27-06-202290,11
24-06-202290,39
23-06-202289,27
22-06-202289,70
21-06-202289,27
20-06-202289,41
17-06-202289,55
16-06-202289,07
15-06-202289,92
14-06-202289,86
13-06-202290,48
10-06-202291,82
09-06-202292,15
08-06-202292,72
07-06-202292,95
06-06-202293,69
03-06-202293,69
02-06-202293,61
01-06-202293,69
31-05-202293,61
30-05-202293,91
27-05-202294,14
26-05-202293,75
25-05-202293,96
24-05-202293,75
23-05-202293,89
20-05-202294,10
19-05-202294,15
18-05-202293,84
17-05-202294,04
16-05-202294,15
13-05-202294,34
12-05-202294,47
11-05-202293,58
10-05-202293,84
09-05-202294,76
06-05-202293,81
05-05-202294,76
04-05-202294,48
03-05-202294,71
02-05-202295,16
29-04-202294,92
28-04-202295,16
27-04-202295,56
26-04-202295,71
25-04-202295,55
22-04-202295,61
21-04-202296,06
20-04-202296,23
19-04-202296,03
18-04-202296,56
14-04-202296,63
13-04-202296,56
12-04-202296,71
11-04-202296,69
08-04-202297,15
07-04-202297,25
06-04-202297,49
05-04-202297,93
04-04-202298,34
01-04-202298,07
31-03-202297,82
30-03-202297,47
29-03-202297,56
28-03-202297,67
25-03-202297,66
24-03-202297,81
23-03-202297,96
22-03-202297,73
21-03-202298,11
18-03-202298,31
17-03-202297,97
16-03-202297,94
15-03-202297,95
14-03-202297,88
11-03-202298,07
10-03-202298,07
09-03-202298,57
08-03-202298,71
07-03-202299,18
04-03-202299,97
03-03-202299,56
02-03-202299,88
01-03-202299,78
28-02-202298,95
25-02-202298,81
24-02-202298,90
23-02-202299,05
22-02-202298,94
21-02-202299,70
18-02-202299,72
17-02-202299,63
16-02-202299,55
15-02-202299,28
14-02-202299,57
11-02-202299,73
10-02-202299,96
09-02-2022100,06
08-02-202299,80
07-02-202299,57
04-02-2022100,34
03-02-2022101,28
02-02-2022101,63
01-02-2022101,75
31-01-2022101,75
28-01-2022102,03
27-01-2022102,26
26-01-2022102,48
25-01-2022102,52
24-01-2022102,63
21-01-2022102,63
20-01-2022102,51
19-01-2022102,34
18-01-2022102,36
17-01-2022102,48
14-01-2022102,72
13-01-2022102,77
12-01-2022102,80
11-01-2022102,71
10-01-2022102,80
07-01-2022102,91
06-01-2022103,01
05-01-2022103,16
04-01-2022103,20
03-01-2022103,23
31-12-2021103,14
30-12-2021103,23
29-12-2021103,32
28-12-2021103,56
27-12-2021103,56
24-12-2021103,66
23-12-2021103,56
22-12-2021103,66
21-12-2021103,83
20-12-2021103,99
17-12-2021104,05
16-12-2021103,79
15-12-2021103,96
14-12-2021104,04
13-12-2021104
10-12-2021103,96
09-12-2021104
08-12-2021103,94
07-12-2021104,01
06-12-2021103,94
03-12-2021103,85
02-12-2021103,87
01-12-2021103,54
30-11-2021103,49
29-11-2021103,29
26-11-2021103,31
25-11-2021103,40
24-11-2021103,41
23-11-2021103,67
22-11-2021104,06
19-11-2021104,14
18-11-2021103,80
17-11-2021103,68
16-11-2021103,80
15-11-2021103,99
12-11-2021104,06
11-11-2021104,11
10-11-2021104,38
09-11-2021104,43
08-11-2021104,31
05-11-2021104,36
04-11-2021104,06
03-11-2021103,85
02-11-2021103,72
01-11-2021103,55
29-10-2021103,40
28-10-2021103,55
27-10-2021103,91
26-10-2021103,72
25-10-2021103,57
22-10-2021103,56
21-10-2021103,69
20-10-2021103,78
19-10-2021103,67
18-10-2021103,75
15-10-2021104
14-10-2021103,95
13-10-2021103,70
12-10-2021103,75
11-10-2021103,89
08-10-2021104,18
07-10-2021104,29
06-10-2021104,19
05-10-2021104,43
04-10-2021104,44
01-10-2021104,55
30-09-2021104,38
29-09-2021104,47
28-09-2021104,36
27-09-2021104,46
24-09-2021104,57
23-09-2021104,76
22-09-2021104,93
21-09-2021105,01
20-09-2021104,96
17-09-2021104,84
16-09-2021104,90
15-09-2021105,01
14-09-2021104,95
13-09-2021104,98
10-09-2021105,01
09-09-2021104,95
08-09-2021104,94
07-09-2021104,91
06-09-2021105,07
03-09-2021105,14
02-09-2021105,22
01-09-2021105,17
31-08-2021105,27
30-08-2021105,33
27-08-2021105,35
26-08-2021105,33
25-08-2021105,50
24-08-2021105,67
23-08-2021105,67
20-08-2021105,75
19-08-2021105,73
18-08-2021105,74
17-08-2021105,64
16-08-2021105,69
13-08-2021105,64
12-08-2021105,67
11-08-2021105,73
10-08-2021105,81
09-08-2021105,80
06-08-2021105,81
05-08-2021106,03
04-08-2021106,02
03-08-2021105,90
02-08-2021105,81
30-07-2021105,75
29-07-2021105,70
28-07-2021105,73
27-07-2021105,66
26-07-2021105,56
23-07-2021105,52
22-07-2021105,54
21-07-2021105,54
20-07-2021105,63
19-07-2021105,42
16-07-2021105,30
15-07-2021105,25
14-07-2021105,16
13-07-2021105,09
12-07-2021105,13
09-07-2021105,10
08-07-2021105,18
07-07-2021105,13
06-07-2021104,80
05-07-2021104,74
02-07-2021104,82
01-07-2021104,66
30-06-2021104,52
29-06-2021104,52
28-06-2021104,52
25-06-2021104,54
24-06-2021104,57
23-06-2021104,59
22-06-2021104,51
21-06-2021104,59
18-06-2021104,73
17-06-2021104,98
16-06-2021104,79
15-06-2021104,81
14-06-2021104,90
11-06-2021104,90
10-06-2021104,68
09-06-2021104,82
08-06-2021104,64
07-06-2021104,47
04-06-2021104,51
03-06-2021104,47
02-06-2021104,45
01-06-2021104,38
31-05-2021104,33
28-05-2021104,36
27-05-2021104,33
26-05-2021104,40
25-05-2021104,21
24-05-2021103,96
21-05-2021104,11
20-05-2021103,96
19-05-2021104,08
18-05-2021104,16
17-05-2021104,08
14-05-2021104,19
13-05-2021104,45
12-05-2021104,35
11-05-2021104,45
10-05-2021104,67
07-05-2021104,81
06-05-2021104,75
05-05-2021104,72
04-05-2021104,76
03-05-2021104,64
30-04-2021104,67
29-04-2021104,64
28-04-2021104,73
27-04-2021104,86
26-04-2021104,85
23-04-2021104,92
22-04-2021104,81
21-04-2021104,92
20-04-2021104,77
19-04-2021104,74
16-04-2021104,93
15-04-2021104,93
14-04-2021104,97
13-04-2021104,97
12-04-2021105,06
09-04-2021105,01
08-04-2021105,21
07-04-2021105,17
06-04-2021105,10
05-04-2021104,78
01-04-2021105,06
31-03-2021104,78
30-03-2021104,65
29-03-2021104,94
26-03-2021104,96
25-03-2021105,11
24-03-2021104,96
23-03-2021104,95
22-03-2021104,80
19-03-2021104,71
18-03-2021104,59
17-03-2021104,83
16-03-2021105,03
15-03-2021104,93
12-03-2021104,89
11-03-2021105,03
10-03-2021104,89
09-03-2021104,98
08-03-2021104,86
05-03-2021104,91
04-03-2021105,01
03-03-2021105,08
02-03-2021105,10
01-03-2021105,06
26-02-2021104,76
25-02-2021104,96
24-02-2021105,13
23-02-2021105,16
22-02-2021105,29
19-02-2021105,28
18-02-2021105,40
17-02-2021105,42
16-02-2021105,52
15-02-2021105,54
12-02-2021105,77
11-02-2021105,87
10-02-2021105,82
09-02-2021105,74
08-02-2021105,72
05-02-2021105,65
04-02-2021105,74
03-02-2021105,78
02-02-2021105,73
01-02-2021105,74
29-01-2021105,65
28-01-2021105,77
27-01-2021105,92
26-01-2021105,97
25-01-2021106
22-01-2021105,92
21-01-2021105,88
20-01-2021105,95
19-01-2021105,86
18-01-2021105,87
15-01-2021105,98
14-01-2021106,07
13-01-2021105,88
12-01-2021105,89
11-01-2021106,14
08-01-2021106,22
07-01-2021106,18
06-01-2021106,13
05-01-2021106,24
04-01-2021106,16
31-12-2020106,03
30-12-2020106,01
29-12-2020106,04
28-12-2020106
24-12-2020106,08
23-12-2020106
22-12-2020106,08
21-12-2020106,15
18-12-2020106,12
17-12-2020106,17
16-12-2020106,01
15-12-2020106,29
14-12-2020106,28
11-12-2020106,39
10-12-2020106,22
09-12-2020106,27
08-12-2020106,23
07-12-2020106,16
04-12-2020106,01
03-12-2020105,93
02-12-2020105,78
01-12-2020105,88
30-11-2020106,01
27-11-2020106,05
26-11-2020106,03
25-11-2020106,01
24-11-2020106,01
23-11-2020105,91
20-11-2020105,95
19-11-2020105,84
18-11-2020105,85
17-11-2020105,83
16-11-2020105,71
13-11-2020105,69
12-11-2020105,56
11-11-2020105,55
10-11-2020105,43
09-11-2020105,50
06-11-2020105,43
05-11-2020105,35
04-11-2020105,14
03-11-2020105,05
02-11-2020104,93
30-10-2020104,99
29-10-2020104,99
28-10-2020105,07
27-10-2020105,09
26-10-2020105
23-10-2020105
22-10-2020105,11
21-10-2020105,16
20-10-2020105,15
19-10-2020105,20
16-10-2020105,15
15-10-2020105,20
14-10-2020105,08
13-10-2020105,35
12-10-2020104,93
09-10-2020104,89
08-10-2020104,81
07-10-2020104,64
06-10-2020105,01
05-10-2020104,59
02-10-2020104,61
01-10-2020104,41
30-09-2020104,40
29-09-2020104,35
28-09-2020104,23
25-09-2020104,26
24-09-2020104,39
23-09-2020104,45
22-09-2020104,47
21-09-2020104,67
18-09-2020104,72
17-09-2020104,70
16-09-2020104,65
15-09-2020104,53
14-09-2020104,58
11-09-2020104,52
10-09-2020104,39
09-09-2020104,56
08-09-2020104,74
07-09-2020104,68
04-09-2020104,71
03-09-2020104,71
02-09-2020104,63
01-09-2020104,37
31-08-2020104,51
28-08-2020105,4060
27-08-2020104,51
26-08-2020104,37
25-08-2020104,52
24-08-2020104,75
21-08-2020104,80
20-08-2020104,77
19-08-2020104,65
18-08-2020104,49
17-08-2020104,44
14-08-2020104,43
13-08-2020104,47
12-08-2020104,50
11-08-2020104,58
10-08-2020104,64
07-08-2020104,54
06-08-2020104,48
05-08-2020104,33
04-08-2020104,41
03-08-2020104,21
31-07-2020104,40
30-07-2020104,45
29-07-2020104,31
28-07-2020104,36
27-07-2020104,22
24-07-2020104,08
23-07-2020104,29
22-07-2020104,19
21-07-2020104,01
20-07-2020103,75
17-07-2020103,67
16-07-2020103,52
15-07-2020103,37
14-07-2020103,22