Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202458,79
28-06-202458,73
27-06-202457,66
26-06-202458,79
25-06-202458,73
24-06-202457,66
21-06-202457,72
20-06-202457,82
19-06-202457,95
18-06-202457,60
17-06-202457,43
14-06-202458,69
13-06-202458,05
12-06-202458,14
11-06-202458,68
10-06-202458,96
07-06-202457,96
06-06-202458,16
05-06-202457,92
04-06-202459,09
03-06-202458,82
31-05-202457,92
30-05-202457,29
29-05-202457,41
28-05-202457,88
27-05-202458,06
24-05-202457,72
23-05-202458
22-05-202457,79
21-05-202458,46
20-05-202458,01
17-05-202458,39
16-05-202458,44
15-05-202458,01
14-05-202457,43
13-05-202457,77
10-05-202458,02
09-05-202458,40
08-05-202457,35
07-05-202458,34
06-05-202457,46
03-05-202457,46
02-05-202458,40
01-05-202456,43
30-04-202457,46
29-04-202457,91
26-04-202456,43
25-04-202456,64
24-04-202457,91
23-04-202456,70
22-04-202456,79
19-04-202455,80
18-04-202457,01
17-04-202456,90
16-04-202457,64
15-04-202458,88
12-04-202459,20
11-04-202459,10
10-04-202459,20
09-04-202459,10
08-04-202459,05
05-04-202458,81
04-04-202459,10
03-04-202458,54
02-04-202459,24
01-04-202459,26
28-03-202459,72
27-03-202460,18
26-03-202459,26
25-03-202459,26
22-03-202460,18
21-03-202459,84
20-03-202458,04
19-03-202459,23
18-03-202459,20
15-03-202458,04
14-03-202458,38
13-03-202457,93
12-03-202458,39
11-03-202458,75
08-03-202459,79
07-03-202459,29
06-03-202459,32
05-03-202459,16
04-03-202458,68
01-03-202459,05
29-02-202458,64
28-02-202457,97
27-02-202457,94
26-02-202457,93
23-02-202457,40
22-02-202457,98
21-02-202457,40
20-02-202457,57
19-02-202457,97
16-02-202457,70
15-02-202457,28
14-02-202457,24
13-02-202458,07
12-02-202457,18
09-02-202456,94
08-02-202457,18
07-02-202457,44
06-02-202457,52
05-02-202457,85
02-02-202457,45
01-02-202458,02
31-01-202458,35
30-01-202457,21
29-01-202457,55
26-01-202456,60
25-01-202457,67
24-01-202457,54
23-01-202457,92
22-01-202457,80
19-01-202456,91
18-01-202456,56
17-01-202456,50
16-01-202457,33
15-01-202458,06
12-01-202457,69
11-01-202456,82
10-01-202456,06
09-01-202455,98
08-01-202455,01
05-01-202455,14
04-01-202455,01
03-01-202455,96
02-01-202455,62
29-12-202355,96
28-12-202355,62
27-12-202355,11
26-12-202355,10
22-12-202355,15
21-12-202355,10
20-12-202355,20
19-12-202354,49
18-12-202354,69
15-12-202355,59
14-12-202354,59
13-12-202354,55
12-12-202354,72
11-12-202354,63
08-12-202354,72
07-12-202355,87
06-12-202355,13
05-12-202354,08
04-12-202354,38
01-12-202354,41
30-11-202354,04
29-11-202353,58
28-11-202353,75
27-11-202353,72
24-11-202353,68
23-11-202353,51
22-11-202353,58
21-11-202353,51
20-11-202353,50
17-11-202353,62
16-11-202353,02
15-11-202352,97
14-11-202352,42
13-11-202352,79
10-11-202353,28
09-11-202353,15
08-11-202352,64
07-11-202353,19
06-11-202354,10
03-11-202352
02-11-202353,36
01-11-202351,88
31-10-202352
30-10-202351,88
27-10-202352,59
26-10-202351,71
25-10-202352,34
24-10-202352,24
23-10-202351,98
20-10-202352,69
19-10-202352,89
18-10-202353,86
17-10-202353,64
16-10-202353,28
13-10-202354,44
12-10-202354,99
11-10-202354,04
10-10-202354,34
09-10-202353,76
06-10-202353,48
05-10-202353,76
04-10-202352,80
03-10-202353,95
02-10-202354,46
29-09-202354,49
28-09-202354,93
27-09-202355,68
26-09-202355,43
25-09-202355,79
22-09-202355,52
21-09-202356,01
20-09-202356,23
19-09-202357,02
18-09-202357,01
15-09-202357,22
14-09-202357,01
13-09-202355,90
12-09-202356,37
11-09-202356,07
08-09-202355,89
07-09-202356,70
06-09-202356,77
05-09-202356,52
04-09-202356,48
01-09-202356,10
31-08-202355,77
30-08-202354,80
29-08-202354,91
28-08-202354,71
25-08-202353,99
24-08-202354,39
23-08-202354,43
22-08-202353,68
21-08-202352,79
18-08-202353,18
17-08-202353,30
16-08-202353,40
15-08-202354,20
14-08-202353,86
11-08-202354,03
10-08-202354,20
09-08-202354,03
08-08-202354,66
07-08-202354,28
04-08-202354,15
03-08-202354,38
02-08-202355,32
01-08-202355,86
31-07-202355,59
28-07-202355,52
27-07-202355,42
26-07-202355,19
25-07-202355,03
24-07-202354,70
21-07-202353,81
20-07-202354,24
19-07-202354,85
18-07-202354,54
17-07-202354,48
14-07-202354,24
13-07-202354,48
12-07-202354,07
11-07-202354,36
10-07-202354,18
07-07-202354,21
06-07-202354,36
05-07-202355,07
04-07-202355,21
03-07-202355,60
30-06-202354,69
29-06-202354,99
28-06-202354,82
27-06-202353,81
26-06-202354,51
23-06-202355,79
22-06-202355,49
21-06-202355,79
20-06-202356,19
19-06-202356,05
16-06-202356,32
15-06-202356,71
14-06-202357,42
13-06-202357,02
12-06-202356,81
09-06-202356,45
08-06-202355,80
07-06-202356,41
06-06-202357,51
05-06-202357,10
02-06-202356,23
01-06-202355,49
31-05-202355,13
30-05-202355,05
29-05-202355,03
26-05-202354,81
25-05-202355,03
24-05-202355,14
23-05-202355,80
22-05-202355,81
19-05-202355,62
18-05-202355,07
17-05-202354,94
16-05-202355,07
15-05-202354,50
12-05-202353,92
11-05-202353,70
10-05-202353,34
09-05-202352,19
08-05-202352,70
05-05-202352,19
04-05-202352,19
03-05-202351,54
02-05-202352,19
01-05-202351,69
28-04-202351,54
27-04-202351,69
26-04-202351,67
25-04-202352,40
24-04-202351,81
21-04-202351,98
20-04-202352,16
19-04-202352,12
18-04-202352,65
17-04-202352,38
14-04-202352,22
13-04-202351,98
12-04-202351,77
11-04-202351,62
10-04-202352,81
06-04-202351,72
05-04-202352,81
04-04-202353,24
03-04-202353,32
31-03-202352,65
30-03-202352,13
29-03-202352,54
28-03-202352,45
27-03-202352,40
24-03-202352,58
23-03-202351,96
22-03-202352
21-03-202353,10
20-03-202351,96
17-03-202353,10
16-03-202352,19
15-03-202353,16
14-03-202351,56
13-03-202353,05
10-03-202353,45
09-03-202353,94
08-03-202353,30
07-03-202353,16
06-03-202352,90
03-03-202352,70
02-03-202351,75
01-03-202351,68
28-02-202351,83
27-02-202351,63
24-02-202351,77
23-02-202351,90
22-02-202351,60
21-02-202351,90
20-02-202352,23
17-02-202351,99
16-02-202352,44
15-02-202352,08
14-02-202352,70
13-02-202352,11
10-02-202353,43
09-02-202353,38
08-02-202353,14
07-02-202353,52
06-02-202352,77
03-02-202352,76
02-02-202353,23
01-02-202353
31-01-202353,13
30-01-202352,96
27-01-202353,22
26-01-202353,10
25-01-202353,13
24-01-202352,88
23-01-202351,89
20-01-202351,72
19-01-202352,51
18-01-202353,03
17-01-202352,13
16-01-202351,34
13-01-202352,32
12-01-202352,21
11-01-202351,31
10-01-202350,90
09-01-202350,81
06-01-202351,27
05-01-202350,81
04-01-202350,94
03-01-202351,61
02-01-202351,20
30-12-202251,61
29-12-202251,20
28-12-202251,20
27-12-202251,55
23-12-202251,61
22-12-202252,28
21-12-202252,03
20-12-202252,87
19-12-202252,30
16-12-202252,64
15-12-202252,98
14-12-202254,42
13-12-202254,09
12-12-202253,80
09-12-202254,09
08-12-202253,46
07-12-202253,79
06-12-202254,17
05-12-202254,36
02-12-202254,94
01-12-202255,64
30-11-202254,88
29-11-202255,42
28-11-202255,43
25-11-202255,68
24-11-202256,15
23-11-202254,67
22-11-202254,87
21-11-202254,67
18-11-202254,80
17-11-202254,92
16-11-202255,06
15-11-202255,29
14-11-202255,06
11-11-202255,45
10-11-202253,28
09-11-202252,83
08-11-202252,86
07-11-202252,09
04-11-202251,78
03-11-202252,73
02-11-202252,93
01-11-202251,98
31-10-202252,73
28-10-202251,98
27-10-202252,97
26-10-202252,61
25-10-202252,20
24-10-202251,85
21-10-202251,66
20-10-202251,79
19-10-202252,73
18-10-202252,56
17-10-202251,68
14-10-202253,01
13-10-202251,98
12-10-202252,79
11-10-202253,21
10-10-202254,77
07-10-202254,38
06-10-202254,77
05-10-202254,47
04-10-202253,51
03-10-202252,79
30-09-202252,62
29-09-202253,67
28-09-202253,32
27-09-202253,19
26-09-202253,14
23-09-202253,86
22-09-202254,50
21-09-202253,86
20-09-202254,21
19-09-202254,69
16-09-202254,20
15-09-202254,69
14-09-202255,09
13-09-202255,88
12-09-202255,66
09-09-202255,59
08-09-202255,27
07-09-202254,02
06-09-202255,28
05-09-202255,89
02-09-202255,55
01-09-202256,28
31-08-202257,02
30-08-202257,15
29-08-202256,63
26-08-202258,76
25-08-202258,95
24-08-202258,38
23-08-202259,09
22-08-202259,41
19-08-202259,31
18-08-202259,69
17-08-202259,79
16-08-202259,59
15-08-202258,04
12-08-202259,37
11-08-202257,81
10-08-202258,04
09-08-202257,81
08-08-202257,93
05-08-202258,65
04-08-202259,32
03-08-202259,15
02-08-202259,32
01-08-202259,56
29-07-202258,24
28-07-202258,23
27-07-202257,29
26-07-202257,30
25-07-202256,93
22-07-202257,58
21-07-202256,49
20-07-202256,07
19-07-202254,53
18-07-202254,73
15-07-202255,10
14-07-202254,73
13-07-202254,55
12-07-202255,03
11-07-202255,51
08-07-202255,15
07-07-202255,28
06-07-202254,59
05-07-202253,92
04-07-202252,53
01-07-202252,21
30-06-202252,17
29-06-202252,15
28-06-202252,49
27-06-202252,19
24-06-202251,71
23-06-202250,11
22-06-202249,67
21-06-202250,11
20-06-202249,67
17-06-202250,37
16-06-202252,28
15-06-202251,80
14-06-202252,53
13-06-202253,36
10-06-202254,08
09-06-202254,32
08-06-202253,89
07-06-202253,67
06-06-202254,01
03-06-202254,27
02-06-202254,01
01-06-202254,77
31-05-202254,83
30-05-202255,17
27-05-202254,09
26-05-202254,72
25-05-202254,16
24-05-202254,72
23-05-202255,51
20-05-202254,93
19-05-202254,39
18-05-202255,13
17-05-202254,47
16-05-202254,94
13-05-202254,67
12-05-202253,58
11-05-202253,09
10-05-202252,93
09-05-202254,75
06-05-202254,09
05-05-202254,75
04-05-202254,75
03-05-202254,67
02-05-202254,75
29-04-202255,04
28-04-202254,67
27-04-202255,04
26-04-202255,32
25-04-202254,36
22-04-202254,70
21-04-202255,08
20-04-202254,49
19-04-202254,01
18-04-202255,39
14-04-202255,97
13-04-202255,39
12-04-202254,76
11-04-202255,50
08-04-202256,96
07-04-202256,54
06-04-202257,71
05-04-202258,72
04-04-202258,58
01-04-202257,82
31-03-202258,14
30-03-202258,45
29-03-202258,37
28-03-202257,95
25-03-202259,20
24-03-202258,70
23-03-202259,12
22-03-202257,72
21-03-202257,68
18-03-202258,15
17-03-202257,68
16-03-202256,10
15-03-202255,69
14-03-202255,25
11-03-202256
10-03-202258,10
09-03-202255,78
08-03-202257,35
07-03-202258,46
04-03-202260,73
03-03-202261,15
02-03-202261,06
01-03-202262,21
28-02-202260,51
25-02-202259,76
24-02-202259,50
23-02-202260,09
22-02-202259,11
21-02-202260,09
18-02-202260,34
17-02-202260,32
16-02-202260,81
15-02-202259,91
14-02-202260,46
11-02-202261,52
10-02-202261,54
09-02-202261,52
08-02-202260,27
07-02-202260,52
04-02-202260,68
03-02-202260,79
02-02-202262,43
01-02-202260,51
31-01-202259,84
28-01-202258,92
27-01-202258,05
26-01-202260,28
25-01-202260,57
24-01-202262,17
21-01-202262,17
20-01-202262,41
19-01-202261,40
18-01-202263,63
17-01-202263,55
14-01-202263,79
13-01-202264,70
12-01-202265,76
11-01-202264,62
10-01-202265,72
07-01-202265,06
06-01-202265,72
05-01-202267,58
04-01-202268,85
03-01-202268,73
31-12-202169,04
30-12-202168,73
29-12-202169,04
28-12-202169,82
27-12-202168,62
24-12-202168,64
23-12-202169,39
22-12-202168,64
21-12-202169,14
20-12-202168,15
17-12-202169,52
16-12-202170,66
15-12-202169,83
14-12-202169,83
13-12-202170,29
10-12-202169,77
09-12-202170,89
08-12-202170,63
07-12-202170,46
06-12-202168,71
03-12-202169,36
02-12-202168,36
01-12-202168,99
30-11-202168,95
29-11-202169,90
26-11-202170,76
25-11-202171,26
24-11-202171,02
23-11-202172,70
22-11-202172,69
19-11-202172,70
18-11-202171,65
17-11-202171,45
16-11-202171,69
15-11-202171,93
12-11-202171,29
11-11-202170,13
10-11-202169,68
09-11-202170,11
08-11-202170,17
05-11-202170,52
04-11-202170,76
03-11-202169,70
02-11-202170,12
01-11-202169,42
29-10-202169,70
28-10-202169,42
27-10-202169,68
26-10-202169,21
25-10-202168,64
22-10-202168,55
21-10-202168,46
20-10-202169,15
19-10-202169,12
18-10-202168,57
15-10-202169,05
14-10-202167,98
13-10-202167,42
12-10-202167,48
11-10-202168,23
08-10-202167,87
07-10-202167,11
06-10-202167,24
05-10-202167,20
04-10-202169,23
01-10-202169,84
30-09-202171,18
29-09-202170,35
28-09-202171,52
27-09-202172,58
24-09-202173,37
23-09-202173,43
22-09-202172,26
21-09-202173,43
20-09-202174
17-09-202174,44
16-09-202174
15-09-202173,94
14-09-202174,47
13-09-202173,91
10-09-202173,61
09-09-202172,32
08-09-202172,76
07-09-202172,21
06-09-202171,73
03-09-202170,47
02-09-202169,17
01-09-202168,71
31-08-202168,56
30-08-202167,81
27-08-202167,19
26-08-202167,65
25-08-202167,85
24-08-202167,83
23-08-202166,89
20-08-202165,92
19-08-202166,42
18-08-202166,50
17-08-202166,83
16-08-202166,22
13-08-202166,83
12-08-202166,33
11-08-202166,59
10-08-202166,78
09-08-202166,09
06-08-202166,36
05-08-202166,09
04-08-202166
03-08-202166,20
02-08-202166,20
30-07-202165,05
29-07-202165,96
28-07-202165,86
27-07-202166,63
26-07-202165,98
23-07-202165,20
22-07-202164,94
21-07-202165,20
20-07-202164,94
19-07-202165,48
16-07-202165,69
15-07-202166
14-07-202167,12
13-07-202166,61
12-07-202166,26
09-07-202164,86
08-07-202165,85
07-07-202166,09
06-07-202165,87
05-07-202165,37
02-07-202165,21
01-07-202164,49
30-06-202165,07
29-06-202165,18
28-06-202165,07
25-06-202164,64
24-06-202164,23
23-06-202164,67
22-06-202164,67
21-06-202164,67
18-06-202164,47
17-06-202164,38
16-06-202164,24
15-06-202164,30
14-06-202163,83
11-06-202163,51
10-06-202163,14
09-06-202162,73
08-06-202163,22
07-06-202162,51
04-06-202162,58
03-06-202162,51
02-06-202162,46
01-06-202162,34
31-05-202162,45
28-05-202163,10
27-05-202162,47
26-05-202162,94
25-05-202162,94
24-05-202162,24
21-05-202163,20
20-05-202162,24
19-05-202161,80
18-05-202161,84
17-05-202160,97
14-05-202161,52
13-05-202162,86
12-05-202162,16
11-05-202162,86
10-05-202164,96
07-05-202164,69
06-05-202164,79
05-05-202164,40
04-05-202164,40
03-05-202164,82
30-04-202164,40
29-04-202165,22
28-04-202164,82
27-04-202165,22
26-04-202165,90
23-04-202166,04
22-04-202166,62
21-04-202164,77
20-04-202167,30
19-04-202167,33
16-04-202167,30
15-04-202167,38
14-04-202167,20
13-04-202167,19
12-04-202166,92
09-04-202167,45
08-04-202167,38
07-04-202167,28
06-04-202167,05
05-04-202167,26
01-04-202167,54
31-03-202167,26
30-03-202167,90
29-03-202168,15
26-03-202167,39
25-03-202166,89
24-03-202165,85
23-03-202166,93
22-03-202167,02
19-03-202167,02
18-03-202168,32
17-03-202167,31
16-03-202167,16
15-03-202166,63
12-03-202166,29
11-03-202165,30
10-03-202165,05
09-03-202165,19
08-03-202164,75
05-03-202165,49
04-03-202165,17
03-03-202166,20
02-03-202166,64
01-03-202166,96
26-02-202165,25
25-02-202166,92
24-02-202167,21
23-02-202169,21
22-02-202169,42
19-02-202169,21
18-02-202169,94
17-02-202170,78
16-02-202170,81
15-02-202170,42
12-02-202170,22
11-02-202170,70
10-02-202170,22
09-02-202170,70
08-02-202170,49
05-02-202169,81
04-02-202169,43
03-02-202170,47
02-02-202169,90
01-02-202169
29-01-202167,76
28-01-202169,03
27-01-202170,03
26-01-202169,87
25-01-202170,58
22-01-202169,96
21-01-202170,14
20-01-202169,73
19-01-202169,84
18-01-202170,23
15-01-202170,08
14-01-202170,89
13-01-202170,62
12-01-202169,99
11-01-202169,05
08-01-202170,20
07-01-202169,05
06-01-202168,45
05-01-202169,36
04-01-202169,34
31-12-202069,71
30-12-202069,40
29-12-202069,71
28-12-202068,28
24-12-202066,78
23-12-202067,80
22-12-202066,78
21-12-202068,03
18-12-202068,02
17-12-202068,32
16-12-202067,52
15-12-202067,86
14-12-202067,94
11-12-202068,12
10-12-202067,44
09-12-202068,61
08-12-202067,99
07-12-202067,85
04-12-202068,84
03-12-202068,89
02-12-202069,28
01-12-202069,97
30-11-202069,77
27-11-202070,24
26-11-202069,58
25-11-202068,86
24-11-202068,95
23-11-202067,68
20-11-202067,98
19-11-202067,68
18-11-202067,33
17-11-202067,34
16-11-202067,80
13-11-202066,92
12-11-202067,33
11-11-202067,13
10-11-202066,61
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-20200
30-10-20200
29-10-2020