Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024108,2425
05-07-2024108,2425
04-07-2024108,2425
03-07-2024108,2763
02-07-2024108,4179
01-07-2024108,1157
28-06-2024108,4372
27-06-2024108,4079
26-06-2024108,5134
25-06-2024108,7998
24-06-2024108,8752
21-06-2024109,1211
20-06-2024108,8311
19-06-2024108,9173
18-06-2024108,8962
17-06-2024108,8102
14-06-2024108,7048
13-06-2024108,9191
12-06-2024108,9965
11-06-2024108,7562
10-06-2024109,1346
07-06-2024109,8101
06-06-2024109,6709
05-06-2024109,8091
04-06-2024109,6769
03-06-2024109,9588
31-05-2024110,0662
30-05-2024109,9704
29-05-2024110,1626
28-05-2024110,3865
27-05-2024110,3865
24-05-2024110,2866
23-05-2024110,6627
22-05-2024110,4936
21-05-2024110,5114
20-05-2024110,5114
17-05-2024110,4436
16-05-2024110,5114
15-05-2024110,31
14-05-2024109,9386
13-05-2024110,1302
10-05-2024110,0622
09-05-2024109,8425
08-05-2024109,8425
07-05-2024109,9486
06-05-2024109,9486
03-05-2024109,9246
02-05-2024110,3032
01-05-2024110,2887
30-04-2024110,4024
29-04-2024110,2887
26-04-2024110,2943
25-04-2024110,3377
24-04-2024110,2623
23-04-2024110,5188
22-04-2024110,4230
19-04-2024110,1469
18-04-2024110,5920
17-04-2024110,7592
16-04-2024110,9394
15-04-2024110,9175
12-04-2024110,5972
11-04-2024110,3406
10-04-2024110,0484
09-04-2024109,8549
08-04-2024109,9057
05-04-2024109,5481
04-04-2024109,3818
03-04-2024109,3145
02-04-2024109,1934
01-04-2024109,1934
28-03-2024108,9672
27-03-2024109,1822
26-03-2024109,2437
25-03-2024109,0938
22-03-2024109,1852
21-03-2024108,9240
20-03-2024108,8968
19-03-2024109,0258
18-03-2024109,0452
15-03-2024108,9538
14-03-2024109,2031
13-03-2024108,8789
12-03-2024108,6417
11-03-2024108,3609
08-03-2024108,2712
07-03-2024108,4160
06-03-2024108,1735
05-03-2024107,7530
04-03-2024107,6933
01-03-2024107,5446
29-02-2024107,8367
28-02-2024107,5647
27-02-2024107,9902
26-02-2024108,1730
23-02-2024107,8107
22-02-2024107,6282
21-02-2024107,5462
20-02-2024107,6462
19-02-2024107,6358
16-02-2024107,7446
15-02-2024107,5530
14-02-2024107,3990
13-02-2024107,1250
12-02-2024106,9149
09-02-2024106,7817
08-02-2024106,9411
07-02-2024106,8718
06-02-2024106,7499
05-02-2024106,7779
02-02-2024107,1485
01-02-2024107,6105
31-01-2024107,3369
30-01-2024107,1717
29-01-2024107,1501
26-01-2024107,0403
25-01-2024106,8201
24-01-2024106,7326
23-01-2024106,5381
22-01-2024106,6073
19-01-2024106,6733
18-01-2024106,5496
17-01-2024106,7557
16-01-2024107,0634
15-01-2024107,0408
12-01-2024106,9388
11-01-2024106,8852
10-01-2024106,7518
09-01-2024106,6535
08-01-2024106,6434
05-01-2024106,5302
04-01-2024107,0485
03-01-2024107,3337
02-01-2024107,6597
29-12-2023107,8706
28-12-2023107,93
27-12-2023108,1265
26-12-2023108,1265
22-12-2023107,7606
21-12-2023107,6016
20-12-2023107,5386
19-12-2023107,2519
18-12-2023107,1829
15-12-2023107,0661
14-12-2023106,7712
13-12-2023106,6663
12-12-2023106,6494
11-12-2023106,8116
08-12-2023106,8736
07-12-2023106,8476
06-12-2023106,5734
05-12-2023106,3586
04-12-2023106,2968
01-12-2023105,5917
30-11-2023105,1128
29-11-2023105,0075
28-11-2023105,1152
27-11-2023105,6980
24-11-2023105,5284
23-11-2023105,3946
22-11-2023105,7512
21-11-2023105,5074
20-11-2023105,5268
17-11-2023105,4563
16-11-2023105,4576
15-11-2023105,3781
14-11-2023105,1725
13-11-2023105,5243
10-11-2023105,6247
09-11-2023105,5604
08-11-2023105,7664
07-11-2023106,0028
06-11-2023106,3316
03-11-2023106,1178
02-11-2023106,5274
01-11-2023106,5274
31-10-2023106,8134
30-10-2023107,0447
27-10-2023107,0460
26-10-2023106,5229
25-10-2023106,2495
24-10-2023106,2278
23-10-2023106,8087
20-10-2023106,6283
19-10-2023105,7280
18-10-2023105,5960
17-10-2023105,6708
16-10-2023105,3893
13-10-2023104,8225
12-10-2023104,7932
11-10-2023105,0104
10-10-2023106,1535
09-10-2023106,2976
06-10-2023106,5564
05-10-2023106,1949
04-10-2023105,8823
03-10-2023105,7707
02-10-2023105,1808
29-09-2023104,8593
28-09-2023105,0144
27-09-2023104,7024
26-09-2023104,7544
25-09-2023105,1122
22-09-2023104,8180
21-09-2023104,6410
20-09-2023104,7360
19-09-2023104,4954
18-09-2023104,3549
15-09-2023104,7871
14-09-2023104,4888
13-09-2023104,4050
12-09-2023104,3260
11-09-2023104,4702
08-09-2023104,5306
07-09-2023104,3817
06-09-2023104,4160
05-09-2023104,4115
04-09-2023104,4863
01-09-2023104,6393
31-08-2023104,5231
30-08-2023104,4773
29-08-2023104,5710
28-08-2023104,5710
25-08-2023104,6918
24-08-2023104,7806
23-08-2023105,0286
22-08-2023105,0738
21-08-2023104,9952
18-08-2023104,7776
17-08-2023104,8663
16-08-2023104,9830
15-08-2023105,2746
14-08-2023105,2746
11-08-2023105,3283
10-08-2023104,9637
09-08-2023105,0622
08-08-2023104,9938
07-08-2023105,2295
04-08-2023105,3841
03-08-2023105,2201
02-08-2023105,2906
01-08-2023105,1941
31-07-2023105,1819
28-07-2023104,9643
27-07-2023104,5886
26-07-2023104,8573
25-07-2023104,9544
24-07-2023104,8401
21-07-2023104,8091
20-07-2023104,7734
19-07-2023104,4890
18-07-2023104,6147
17-07-2023104,2636
14-07-2023104,2905
13-07-2023104,2095
12-07-2023103,6972
11-07-2023103,9293
10-07-2023103,9923
07-07-2023104,2604
06-07-2023104,7340
05-07-2023104,7539
04-07-2023104,8480
03-07-2023105,1708
30-06-2023105,0465
29-06-2023105,1286
28-06-2023105,2070
27-06-2023105,2422
26-06-2023105,0975
23-06-2023105,0975
22-06-2023105,1992
21-06-2023105,1325
20-06-2023104,9973
19-06-2023104,7781
16-06-2023104,8970
15-06-2023104,4352
14-06-2023104,0503
13-06-2023103,7729
12-06-2023103,9382
09-06-2023103,8506
08-06-2023103,7465
07-06-2023103,8839
06-06-2023103,8334
05-06-2023103,9816
02-06-2023103,8443
01-06-2023103,5314
31-05-2023103,5670
30-05-2023103,4151
29-05-2023103,4151
26-05-2023103,4670
25-05-2023103,4810
24-05-2023103,7971
23-05-2023103,8648
22-05-2023103,9577
19-05-2023103,8631
18-05-2023103,8631
17-05-2023104,0371
16-05-2023104,2986
15-05-2023104,1416
12-05-2023104,1267
11-05-2023104,2392
10-05-2023104,1633
09-05-2023104,1633
08-05-2023104,1633
05-05-2023104,3872
04-05-2023104,2729
03-05-2023103,9250
02-05-2023104,0213
01-05-2023104,3875
28-04-2023104,0377
27-04-2023104,3875
26-04-2023104,5850
25-04-2023104,7218
24-04-2023104,6071
21-04-2023104,4595
20-04-2023104,4466
19-04-2023104,3771
18-04-2023104,5357
17-04-2023104,6911
14-04-2023104,5194
13-04-2023104,8195
12-04-2023104,94
11-04-2023104,4462
10-04-2023104,8195
06-04-2023104,7208
05-04-2023104,7271
04-04-2023104,6891
03-04-2023104,4174
31-03-2023104,4932
30-03-2023104,6484
29-03-2023104,4076
28-03-2023104,5529
27-03-2023104,8121
24-03-2023104,9356
23-03-2023104,8642
22-03-2023104,5038
21-03-2023104,5385
20-03-2023105,0909
17-03-2023105,2520
16-03-2023105,7226
15-03-2023105,5231
14-03-2023106,4333
13-03-2023105,8586
10-03-2023106,5204
09-03-2023107,1268
08-03-2023107,0491
07-03-2023107,1824
06-03-2023107,4547
03-03-2023107,2889
02-03-2023107,1194
01-03-2023107,1047
28-02-2023106,8430
27-02-2023106,7864
24-02-2023107,0447
23-02-2023106,6470
22-02-2023106,7386
21-02-2023106,7813
20-02-2023106,7912
17-02-2023107,0197
16-02-2023107,0378
15-02-2023107,0903
14-02-2023107,2630
13-02-2023107,1404
10-02-2023107,1688
09-02-2023107,0463
08-02-2023107,1193
07-02-2023106,9354
06-02-2023107,1103
03-02-2023107,6063
02-02-2023107,6874
01-02-2023107,3010
31-01-2023106,9207
30-01-2023106,8566
27-01-2023106,8888
26-01-2023106,8691
25-01-2023106,7284
24-01-2023106,9615
23-01-2023106,9361
20-01-2023107,2621
19-01-2023107,2237
18-01-2023107,1185
17-01-2023106,9053
16-01-2023107,0446
13-01-2023107,1432
12-01-2023106,9794
11-01-2023106,6454
10-01-2023106,4866
09-01-2023106,5287
06-01-2023106,1607
05-01-2023106,1875
04-01-2023106,5695
03-01-2023106,6873
02-01-2023106,6873
30-12-2022106,8403
29-12-2022106,8183
28-12-2022106,8298
27-12-2022106,6977
23-12-2022106,5762
22-12-2022106,6977
21-12-2022106,5690
20-12-2022106,7667
19-12-2022106,6003
16-12-2022106,5398
15-12-2022106,5459
14-12-2022106,0965
13-12-2022105,7668
12-12-2022105,8393
09-12-2022105,8373
08-12-2022105,8188
07-12-2022105,8353
06-12-2022105,6868
05-12-2022106,0117
02-12-2022105,8171
01-12-2022105,8429
30-11-2022105,3568
29-11-2022105,3684
28-11-2022105,6687
25-11-2022105,5711
24-11-2022105,5590
23-11-2022105,1971
22-11-2022105,2151
21-11-2022105,1596
18-11-2022105,1140
17-11-2022105,4543
16-11-2022105,6072
15-11-2022105,6539
14-11-2022105,3691
11-11-2022105,0878
10-11-2022104,4778
09-11-2022104,2866
08-11-2022104,3113
07-11-2022104,0313
04-11-2022103,8210
03-11-2022103,6509
02-11-2022103,7472
01-11-2022103,7472
31-10-2022103,7080
28-10-2022103,7277
27-10-2022103,6066
26-10-2022103,6527
25-10-2022103,4905
24-10-2022103,4623
21-10-2022103,8427
20-10-2022104,0573
19-10-2022103,9258
18-10-2022104,1433
17-10-2022104,1319
14-10-2022104,15
13-10-2022104,59
12-10-2022104,78
11-10-2022104,72
10-10-2022104,64
07-10-2022104,70
06-10-2022104,55
05-10-2022104,53
04-10-2022103,87
03-10-2022104,25
30-09-2022104,28
29-09-2022104,75
28-09-2022104,78
27-09-2022106,10
26-09-2022106,03
23-09-2022106,14
22-09-2022106,51
21-09-2022106,08
20-09-2022105,85
19-09-2022106,23
16-09-2022106,15
15-09-2022106,23
14-09-2022105,85
13-09-2022105,34
12-09-2022105,54
09-09-2022105,43
08-09-2022105,45
07-09-2022105,30
06-09-2022105,44
05-09-2022105,70
02-09-2022105,39
01-09-2022105,94
31-08-2022106,36
30-08-2022106,19
29-08-2022105,46
26-08-2022105,80
25-08-2022105,46
24-08-2022105,74
23-08-2022106,18
22-08-2022106,31
19-08-2022106,06
18-08-2022106,07
17-08-2022106,06
16-08-2022106,01
15-08-2022106,04
12-08-2022105,96
11-08-2022106,04
10-08-2022106,19
09-08-2022106,16
08-08-2022106,12
05-08-2022106,22
04-08-2022106,08
03-08-2022106,11
02-08-2022106,35
01-08-2022106,41
29-07-2022106,20
28-07-2022106,44
27-07-2022106,26
26-07-2022106,23
25-07-2022105,96
22-07-2022105,64
21-07-2022105,74
20-07-2022105,53
19-07-2022105,57
18-07-2022105,39
15-07-2022105,39
14-07-2022105,61
13-07-2022105,52
12-07-2022105,48
11-07-2022105,46
08-07-2022105,59
07-07-2022105,81
06-07-2022106,19
05-07-2022106,16
04-07-2022106,18
01-07-2022105,93
30-06-2022105,66
29-06-2022105,94
28-06-2022106
27-06-2022106,01
24-06-2022106,09
23-06-2022106,31
22-06-2022106,13
21-06-2022106,31
20-06-2022106,24
17-06-2022106,54
16-06-2022106,53
15-06-2022106,22
14-06-2022106,83
13-06-2022106,88
10-06-2022106,93
09-06-2022107,07
08-06-2022106,67
07-06-2022106,64
06-06-2022106,77
03-06-2022106,77
02-06-2022106,92
01-06-2022106,77
31-05-2022106,92
30-05-2022106,78
27-05-2022106,53
26-05-2022106,87
25-05-2022106,76
24-05-2022106,87
23-05-2022106,73
20-05-2022106,71
19-05-2022106,85
18-05-2022106,89
17-05-2022106,71
16-05-2022106,72
13-05-2022106,57
12-05-2022106,52
11-05-2022106,89
10-05-2022106,97
09-05-2022107,37
06-05-2022107,51
05-05-2022107,37
04-05-2022107,16
03-05-2022107,08
02-05-2022106,73
29-04-2022107
28-04-2022106,73
27-04-2022107,02
26-04-2022106,88
25-04-2022107,25
22-04-2022107,24
21-04-2022106,99
20-04-2022107,01
19-04-2022107,09
18-04-2022107,55
14-04-2022107,59
13-04-2022107,55
12-04-2022107,77
11-04-2022107,59
08-04-2022107,52
07-04-2022106,98
06-04-2022107,52
05-04-2022107,50
04-04-2022107,35
01-04-2022107,30
31-03-2022107,34
30-03-2022107,57
29-03-2022107,19
28-03-2022106,82
25-03-2022106,60
24-03-2022106,47
23-03-2022106,22
22-03-2022106,16
21-03-2022105,85
18-03-2022105,90
17-03-2022105,59
16-03-2022105,72
15-03-2022105,67
14-03-2022105,88
11-03-2022105,88
10-03-2022105,75
09-03-2022105,91
08-03-2022105,97
07-03-2022106,23
04-03-2022105,64
03-03-2022105,80
02-03-2022105,83
01-03-2022105,40
28-02-2022105,55
25-02-2022105,46
24-02-2022105,54
23-02-2022105,49
22-02-2022105,45
21-02-2022105,67
18-02-2022105,48
17-02-2022105,45
16-02-2022105,28
15-02-2022105,27
14-02-2022105,17
11-02-2022105,15
10-02-2022105,49
09-02-2022105,28
08-02-2022105,48
07-02-2022105,30
04-02-2022105,78
03-02-2022105,79
02-02-2022105,52
01-02-2022105,36
31-01-2022105,37
28-01-2022105,52
27-01-2022105,50
26-01-2022105,39
25-01-2022105,39
24-01-2022105,49
21-01-2022105,61
20-01-2022105,67
19-01-2022105,84
18-01-2022105,87
17-01-2022105,88
14-01-2022105,75
13-01-2022105,72
12-01-2022105,78
11-01-2022105,81
10-01-2022105,84
07-01-2022105,89
06-01-2022105,75
05-01-2022105,86
04-01-2022105,88
03-01-2022105,88
31-12-2021105,68
30-12-2021105,62
29-12-2021105,62
28-12-2021105,63
27-12-2021105,63
24-12-2021105,65
23-12-2021105,63
22-12-2021105,65
21-12-2021105,35
20-12-2021105,39
17-12-2021105,49
16-12-2021105,42
15-12-2021105,46
14-12-2021105,44
13-12-2021105,43
10-12-2021105,50
09-12-2021105,55
08-12-2021105,49
07-12-2021105,71
06-12-2021105,64
03-12-2021105,66
02-12-2021105,73
01-12-2021105,76
30-11-2021105,65
29-11-2021105,54
26-11-2021105,51
25-11-2021105,77
24-11-2021105,79
23-11-2021105,89
22-11-2021106,25
19-11-2021106,18
18-11-2021106,41
17-11-2021106,46
16-11-2021106,55
15-11-2021106,61
12-11-2021106,73
11-11-2021106,82
10-11-2021107,15
09-11-2021107,38
08-11-2021107,17
05-11-2021107,19
04-11-2021107,03
03-11-2021107,16
02-11-2021107,13
01-11-2021107,61
29-10-2021107,32
28-10-2021107,61
27-10-2021108,13
26-10-2021108,12
25-10-2021108,07
22-10-2021108,23
21-10-2021108,02
20-10-2021108,03
19-10-2021108,04
18-10-2021108,26
15-10-2021108,32
14-10-2021108,22
13-10-2021108,30
12-10-2021108,33
11-10-2021108,39
08-10-2021108,46
07-10-2021108,27
06-10-2021108,36
05-10-2021108,35
04-10-2021108,22
01-10-2021108,05
30-09-2021108,08
29-09-2021108,27
28-09-2021108,37
27-09-2021108,27
24-09-2021108,19
23-09-2021108,06
22-09-2021108,12
21-09-2021108,25
20-09-2021108,21
17-09-2021108,25
16-09-2021108,14
15-09-2021108,18
14-09-2021108,18
13-09-2021108,22
10-09-2021108,11
09-09-2021107,91
08-09-2021107,91
07-09-2021107,94
06-09-2021107,74
03-09-2021107,56
02-09-2021107,51
01-09-2021107,53
31-08-2021107,46
30-08-2021107,54
27-08-2021107,53
26-08-2021107,54
25-08-2021107,71
24-08-2021107,62
23-08-2021107,65
20-08-2021107,62
19-08-2021107,65
18-08-2021107,75
17-08-2021107,93
16-08-2021107,79
13-08-2021107,93
12-08-2021107,93
11-08-2021107,87
10-08-2021107,91
09-08-2021107,77
06-08-2021107,67
05-08-2021107,62
04-08-2021107,61
03-08-2021107,69
02-08-2021107,68
30-07-2021107,61
29-07-2021107,53
28-07-2021107,44
27-07-2021107,44
26-07-2021107,50
23-07-2021107,53
22-07-2021107,46
21-07-2021107,32
20-07-2021107,35
19-07-2021107,58
16-07-2021107,53
15-07-2021107,43
14-07-2021107,40
13-07-2021107,41
12-07-2021107,30
09-07-2021107,31
08-07-2021107,33
07-07-2021107,63
06-07-2021107,60
05-07-2021107,55
02-07-2021107,50
01-07-2021107,58
30-06-2021107,41
29-06-2021107,27
28-06-2021107,41
25-06-2021107,31
24-06-2021107,45
23-06-2021107,47
22-06-2021107,48
21-06-2021107,47
18-06-2021107,61
17-06-2021107,83
16-06-2021108,06
15-06-2021107,99
14-06-2021108,10
11-06-2021108,13
10-06-2021107,76
09-06-2021107,94
08-06-2021107,93
07-06-2021107,97
04-06-2021107,96
03-06-2021107,97
02-06-2021107,94
01-06-2021108,01
31-05-2021107,65
28-05-2021107,87
27-05-2021107,65
26-05-2021107,84
25-05-2021107,81
24-05-2021107,64
21-05-2021107,64
20-05-2021107,64
19-05-2021107,90
18-05-2021107,94
17-05-2021107,82
14-05-2021107,75
13-05-2021107,89
12-05-2021107,89
11-05-2021107,85
10-05-2021107,70
07-05-2021107,62
06-05-2021107,56
05-05-2021107,58
04-05-2021107,66
03-05-2021107,53
30-04-2021107,59
29-04-2021107,53
28-04-2021107,53
27-04-2021107,53
26-04-2021107,54
23-04-2021107,55
22-04-2021107,61
21-04-2021107,56
20-04-2021107,69
19-04-2021107,79
16-04-2021107,67
15-04-2021107,74
14-04-2021107,91
13-04-2021107,98
12-04-2021108,07
09-04-2021108,01
08-04-2021108,08
07-04-2021108,10
06-04-2021108,26
05-04-2021108,17
01-04-2021108,40
31-03-2021108,17
30-03-2021108,16
29-03-2021107,95
26-03-2021107,95
25-03-2021107,73
24-03-2021107,95
23-03-2021107,79
22-03-2021107,94
19-03-2021107,76
18-03-2021107,96
17-03-2021107,82
16-03-2021107,80
15-03-2021107,93
12-03-2021107,77
11-03-2021107,36
10-03-2021107,28
09-03-2021107,19
08-03-2021107,17
05-03-2021107,15
04-03-2021106,68
03-03-2021106,51
02-03-2021106,50
01-03-2021106,41
26-02-2021106,45
25-02-2021106,22
24-02-2021106,25
23-02-2021106,24
22-02-2021106,43
19-02-2021106,42
18-02-2021106,58
17-02-2021106,92
16-02-2021106,86
15-02-2021107,01
12-02-2021106,84
11-02-2021106,72
10-02-2021106,73
09-02-2021106,66
08-02-2021106,84
05-02-2021106,52
04-02-2021106,54
03-02-2021106,69
02-02-2021106,44
01-02-2021106,34
29-01-2021106,29
28-01-2021106,20
27-01-2021106,27
26-01-2021106,26
25-01-2021106,29
22-01-2021106,27
21-01-2021106,12
20-01-2021106,42
19-01-2021106,32
18-01-2021106,05
15-01-2021106,37
14-01-2021106,21
13-01-2021106,30
12-01-2021106,37
11-01-2021106,38
08-01-2021106,56
07-01-2021106,32
06-01-2021106,19
05-01-2021106,05
04-01-2021106,10
31-12-2020105,99
30-12-2020106,05
29-12-2020106,09
28-12-2020105,94
24-12-2020105,96
23-12-2020105,94
22-12-2020105,96
21-12-2020105,94
18-12-2020106,20
17-12-2020106,32
16-12-2020106,21
15-12-2020106,08
14-12-2020106,06
11-12-2020106,01
10-12-2020106,12
09-12-2020106,10
08-12-2020106,14
07-12-2020106,11
04-12-2020106,20
03-12-2020106,23
02-12-2020106,30
01-12-2020106,36
30-11-2020106,38
27-11-2020106,33
26-11-2020106,27
25-11-2020106,34
24-11-2020106,39
23-11-2020106,35
20-11-2020106,37
19-11-2020106,27
18-11-2020106,42
17-11-2020106,39
16-11-2020106,28
13-11-2020106,33
12-11-2020106,22
11-11-2020106,24
10-11-2020106,10
09-11-2020106,05
06-11-2020106,10
05-11-2020106,17
04-11-2020106,07
03-11-2020106,32
02-11-2020106,12
30-10-2020106,12
29-10-2020105,99
28-10-2020105,77
27-10-2020106,02
26-10-2020106
23-10-2020105,89
22-10-2020105,86
21-10-2020106,01
20-10-2020105,98
19-10-2020105,97
16-10-2020105,98
15-10-2020105,90
14-10-2020105,94
13-10-2020105,95
12-10-2020105,83
09-10-2020105,66
08-10-2020105,45
07-10-2020105,33
06-10-2020105,28
05-10-2020105,14
02-10-2020105,07
01-10-2020104,80
30-09-2020104,97
29-09-2020104,80
28-09-2020104,75
25-09-2020104,74
24-09-2020104,75
23-09-2020104,80
22-09-2020104,68
21-09-2020104,60
18-09-2020104,69
17-09-2020104,78
16-09-2020104,77
15-09-2020104,65
14-09-2020104,77
11-09-2020104,63
10-09-2020104,66
09-09-2020104,57
08-09-2020104,31
07-09-2020104,40
04-09-2020104,57
03-09-2020104,57
02-09-2020104,62
01-09-2020104,84
31-08-2020104,46
28-08-2020104,79
27-08-2020104,46
26-08-2020104,42
25-08-2020104,34
24-08-2020104,29
21-08-2020104,39
20-08-2020104,48
19-08-2020104,59
18-08-2020104,73
17-08-2020104,66
14-08-2020104,62
13-08-2020104,36
12-08-2020104,41
11-08-2020104,51
10-08-2020104,55
07-08-2020104,53
06-08-2020104,58
05-08-2020104,47
04-08-2020104,48
03-08-2020104,33
31-07-2020104,25
30-07-2020104,06
29-07-2020104,13
28-07-2020104,01
27-07-2020104,19
24-07-2020104,33
23-07-2020104,44
22-07-2020104,28
21-07-2020104,36
20-07-2020104,36
17-07-2020104,21
16-07-2020104,12
15-07-2020104,10
14-07-2020104,09