Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-2024100,6339
05-07-2024100,6339
04-07-2024100,3438
03-07-2024100,6339
02-07-2024100,3438
01-07-2024100,7624
28-06-2024101,1387
27-06-2024101,2059
26-06-2024101,3860
25-06-2024101,4477
24-06-2024101,3005
21-06-2024101,4534
20-06-2024101,4459
19-06-2024101,2208
18-06-2024101,2012
17-06-2024101,2208
14-06-2024101,3567
13-06-2024101,0230
12-06-2024101,2612
11-06-2024100,1426
10-06-2024100,3285
07-06-2024100,8175
06-06-2024101,0194
05-06-2024100,8811
04-06-2024100,7505
03-06-2024100,4939
31-05-2024100,2020
30-05-202499,9969
29-05-202499,9628
28-05-2024100,3808
27-05-2024100,6712
24-05-2024100,2839
23-05-2024100,6712
22-05-2024100,8068
21-05-2024100,9556
20-05-2024101,2359
17-05-2024100,9852
16-05-2024101,2359
15-05-2024100,8203
14-05-2024100,4799
13-05-2024100,4663
10-05-2024100,5433
09-05-2024100,5735
08-05-2024100,5095
07-05-2024100,5735
06-05-202498,8932
03-05-202499,5716
02-05-202498,8932
01-05-202499,2431
30-04-202498,7832
29-04-202499,2431
26-04-202498,7832
25-04-202498,8897
24-04-202498,9653
23-04-202499,3329
22-04-202499,1962
19-04-202499,1122
18-04-202499,2265
17-04-202498,8075
16-04-202498,6235
15-04-202499,5706
12-04-2024100,1090
11-04-2024100,1443
10-04-2024100,6598
09-04-2024101,0939
08-04-2024100,6598
05-04-2024100,7748
04-04-2024100,7972
03-04-2024100,4699
02-04-2024100,5770
01-04-2024101,0953
28-03-2024101,2336
27-03-2024101,0953
26-03-2024101,1369
25-03-2024101,0673
22-03-2024101,0322
21-03-2024100,8062
20-03-2024100,0716
19-03-202499,7956
18-03-202499,7865
15-03-202499,9567
14-03-2024100,3829
13-03-2024100,4204
12-03-2024100,4104
11-03-2024100,6479
08-03-2024100,6861
07-03-2024100,4527
06-03-2024100,1355
05-03-202499,9318
04-03-202499,8538
01-03-202499,4246
29-02-202499,1378
28-02-202499,0916
27-02-202499,1779
26-02-202499,4320
23-02-202498,8776
22-02-202498,6828
21-02-202498,7045
20-02-202498,7186
19-02-202498,3501
16-02-202498,6790
15-02-202498,3501
14-02-202498,0598
13-02-202498,6013
12-02-202498,7816
09-02-202498,7276
08-02-202498,9903
07-02-202498,9305
06-02-202498,4389
05-02-202498,6758
02-02-202499,4553
01-02-202499,0640
31-01-202498,8680
30-01-202498,7754
29-01-202498,3842
26-01-202498,2018
25-01-202497,7998
24-01-202498,1118
23-01-202498,1063
22-01-202498,4072
19-01-202498,3190
18-01-202498,4182
17-01-202498,4715
16-01-202498,9759
15-01-202498,6773
12-01-202499,0005
11-01-202498,6773
10-01-202498,2338
09-01-202498,2659
08-01-202497,9491
05-01-202497,8254
04-01-202498,5493
03-01-202498,8068
02-01-202499,6723
29-12-2023100,1471
28-12-2023100,1729
27-12-202399,9621
26-12-202399,8616
22-12-202399,8487
21-12-202399,8616
20-12-202399,7421
19-12-202399,4469
18-12-202399,4208
15-12-202399,2809
14-12-202398,7417
13-12-202397,0462
12-12-202396,9489
11-12-202396,7482
08-12-202397,0142
07-12-202397,0747
06-12-202396,8246
05-12-202396,2472
04-12-202396,1020
01-12-202395,5667
30-11-202395,6159
29-11-202395,3021
28-11-202394,5490
27-11-202394,3799
24-11-202394,3569
23-11-202393,8186
22-11-202394,3109
21-11-202393,8186
20-11-202393,1720
17-11-202393,0485
16-11-202392,5629
15-11-202392,5006
14-11-202391,5481
13-11-202391,4562
10-11-202391,4730
09-11-202391,9415
08-11-202391,8738
07-11-202391,7223
06-11-202392,0846
03-11-202391,7351
02-11-202390,9647
01-11-202389,3332
31-10-202389,6550
30-10-202389,3332
27-10-202389,1935
26-10-202388,9585
25-10-202389,3409
24-10-202388,9694
23-10-202387,9605
20-10-202388,3456
19-10-202388,4197
18-10-202389,0609
17-10-202389,4366
16-10-202389,6676
13-10-202389,7741
12-10-202390,1434
11-10-202390,0761
10-10-202389,1732
09-10-202388,9815
06-10-202388,7459
05-10-202388,9815
04-10-202388,8802
03-10-202389,6937
02-10-202390,4762
29-09-202390,8582
28-09-202390,4940
27-09-202391,3139
26-09-202391,5775
25-09-202391,8253
22-09-202391,8692
21-09-202392,2769
20-09-202392,8429
19-09-202392,8892
18-09-202392,8751
15-09-202393,0882
14-09-202393,1008
13-09-202392,7226
12-09-202392,7939
11-09-202392,9695
08-09-202393,0005
07-09-202392,7026
06-09-202392,8991
05-09-202392,9691
04-09-202393,2591
01-09-202393,4237
31-08-202393,2591
30-08-202393,7264
29-08-202393,3822
28-08-202393,4498
25-08-202393,1480
24-08-202393,4498
23-08-202392,7746
22-08-202392,3917
21-08-202392,5025
18-08-202392,6217
17-08-202392,7231
16-08-202393,0719
15-08-202394,5776
14-08-202394,1097
11-08-202394,5776
10-08-202394,8069
09-08-202394,5705
08-08-202394,5548
07-08-202394,3308
04-08-202393,8966
03-08-202393,9554
02-08-202394,7377
01-08-202395,3745
31-07-202395,5032
28-07-202395,1315
27-07-202395,3703
26-07-202395,1074
25-07-202394,9706
24-07-202395,1320
21-07-202394,9510
20-07-202395,1238
19-07-202395,3808
18-07-202395,1471
17-07-202394,9728
14-07-202394,9042
13-07-202394,5440
12-07-202393,6176
11-07-202393,1045
10-07-202392,5181
07-07-202392,5971
06-07-202393,4023
05-07-202393,9574
04-07-202393,4695
03-07-202393,7867
30-06-202393,4695
29-06-202393,6247
28-06-202393,6651
27-06-202393,6858
26-06-202393,5795
23-06-202393,1457
22-06-202393,3035
21-06-202393,1457
20-06-202392,9216
19-06-202392,8270
16-06-202393,0806
15-06-202392,8270
14-06-202392,9035
13-06-202392,9236
12-06-202392,7917
09-06-202392,5382
08-06-202392,3227
07-06-202392,6372
06-06-202392,3233
05-06-202392,1684
02-06-202392,0637
01-06-202391,6122
31-05-202391,6518
30-05-202391,5533
29-05-202391,2738
26-05-202391,1019
25-05-202391,2738
24-05-202391,5112
23-05-202391,4141
22-05-202391,5893
19-05-202391,6912
18-05-202391,8929
17-05-202391,8460
16-05-202391,8929
15-05-202392,0623
12-05-202392,27
11-05-202392,3411
10-05-202391,9025
09-05-202392,1827
08-05-202392,4166
05-05-202392,1827
04-05-202392,4166
03-05-202392,2053
02-05-202391,8287
01-05-202391,9714
28-04-202392,1027
27-04-202391,9714
26-04-202392,0812
25-04-202391,7235
24-04-202391,3508
21-04-202391,4785
20-04-202391,5112
19-04-202391,6006
18-04-202392,0263
17-04-202392,3213
14-04-202392,5019
13-04-202392,5918
12-04-202392,5021
11-04-202392,5887
10-04-202393,0396
06-04-202392,9770
05-04-202393,0396
04-04-202392,9871
03-04-202392,4554
31-03-202391,9065
30-03-202391,6215
29-03-202391,1303
28-03-202391,1408
27-03-202391,4286
24-03-202391,6159
23-03-202391,6028
22-03-202390,9995
21-03-202390,9130
20-03-202390,3558
17-03-202391,0217
16-03-202391,1158
15-03-202391,1605
14-03-202391,5047
13-03-202391,9231
10-03-202391,5256
09-03-202391,4041
08-03-202391,7685
07-03-202392,3802
06-03-202392,3477
03-03-202391,5684
02-03-202391,2636
01-03-202392,1570
28-02-202392,2990
27-02-202392,4122
24-02-202392,4740
23-02-202392,1067
22-02-202391,6177
21-02-202392,1693
20-02-202393,2979
17-02-202392,4565
16-02-202393,2979
15-02-202393,5076
14-02-202393,8821
13-02-202393,4525
10-02-202393,7379
09-02-202394,9128
08-02-202394,8322
07-02-202394,9820
06-02-202395,4118
03-02-202396,6080
02-02-202396,7097
01-02-202395,4352
31-01-202394,9482
30-01-202395,3496
27-01-202395,5491
26-01-202395,6540
25-01-202395,7054
24-01-202395,5130
23-01-202395,4481
20-01-202395,4878
19-01-202395,5849
18-01-202395,4278
17-01-202394,4306
16-01-202393,9837
13-01-202394,6013
12-01-202393,9837
11-01-202393,5055
10-01-202393,2909
09-01-202393,2638
06-01-202392,2210
05-01-202392,4582
04-01-202392,6596
03-01-202392,3198
02-01-202392,1076
30-12-202292,0247
29-12-202292,1076
28-12-202292,2537
27-12-202292,7054
23-12-202292,5783
22-12-202292,7054
21-12-202292,4088
20-12-202292,3336
19-12-202292,8972
16-12-202293,1013
15-12-202293,5491
14-12-202293,5795
13-12-202292,9883
12-12-202292,8913
09-12-202293,0004
08-12-202292,7239
07-12-202292,1810
06-12-202292,5114
05-12-202293,1234
02-12-202293,2717
01-12-202292,3313
30-11-202291,5507
29-11-202291,6499
28-11-202290,9613
25-11-202290,8394
24-11-202289,4986
23-11-202290,1403
22-11-202289,4986
21-11-202289,2297
18-11-202289,5450
17-11-202289,7549
16-11-202289,8846
15-11-202289,4052
14-11-202288,8279
11-11-202286,1088
10-11-202286,1212
09-11-202286,1088
08-11-202285,7223
07-11-202285,5318
04-11-202284,6653
03-11-202284,1186
02-11-202284,9325
01-11-202284,6187
31-10-202284,7659
28-10-202284,6187
27-10-202284,2146
26-10-202283,8910
25-10-202282,6016
24-10-202282,4076
21-10-202281,9618
20-10-202282,9176
19-10-202283,4799
18-10-202283,8246
17-10-202283,6776
14-10-202283,99
13-10-202284,07
12-10-202284,51
11-10-202284,82
10-10-202285,89
07-10-202285,71
06-10-202285,89
05-10-202286,11
04-10-202286,22
03-10-202284,62
30-09-202284,86
29-09-202284,80
28-09-202284,20
27-09-202286,40
26-09-202286,90
23-09-202288,01
22-09-202289,40
21-09-202289,52
20-09-202289,85
19-09-202290,73
16-09-202290,26
15-09-202290,73
14-09-202290,75
13-09-202292,01
12-09-202291,99
09-09-202291,46
08-09-202291,15
07-09-202290,38
06-09-202290,84
05-09-202290,96
02-09-202290,68
01-09-202290,96
31-08-202291,68
30-08-202292,21
29-08-202292,88
26-08-202293,10
25-08-202292,88
24-08-202292,79
23-08-202292,42
22-08-202292,63
19-08-202293,57
18-08-202294,02
17-08-202294,09
16-08-202294,86
15-08-202295,32
12-08-202295,05
11-08-202295,32
10-08-202294,08
09-08-202294,35
08-08-202293,86
05-08-202293,94
04-08-202293,63
03-08-202293,02
02-08-202293,58
01-08-202293,25
29-07-202292,66
28-07-202291,57
27-07-202290,77
26-07-202291,06
25-07-202290,83
22-07-202290,24
21-07-202289,65
20-07-202289,24
19-07-202288,43
18-07-202288,53
15-07-202288,22
14-07-202288,31
13-07-202288,98
12-07-202289,76
11-07-202290,30
08-07-202290,84
07-07-202290,87
06-07-202291,31
05-07-202291,48
04-07-202290,67
01-07-202290,98
30-06-202290,67
29-06-202290,98
28-06-202291,84
27-06-202292,53
24-06-202292,55
23-06-202292,70
22-06-202292,52
21-06-202292,70
20-06-202292,84
17-06-202293,03
16-06-202292,84
15-06-202293,32
14-06-202293,35
13-06-202294,37
10-06-202296,25
09-06-202296,93
08-06-202297,47
07-06-202297,15
06-06-202298,22
03-06-202298,22
02-06-202298,48
01-06-202298,22
31-05-202298,48
30-05-202296,96
27-05-202298,26
26-05-202296,29
25-05-202296,96
24-05-202296,29
23-05-202296,20
20-05-202295,87
19-05-202295,57
18-05-202295,88
17-05-202296,15
16-05-202296,26
13-05-202296,30
12-05-202296,39
11-05-202296,08
10-05-202296,07
09-05-202298,37
06-05-202297,13
05-05-202298,37
04-05-202297,65
03-05-202297,33
02-05-202298,93
29-04-202298,44
28-04-202298,93
27-04-202299,23
26-04-202299,53
25-04-202299,14
22-04-202299,88
21-04-2022100,53
20-04-2022100,35
19-04-2022100,61
18-04-2022101,22
14-04-2022101,42
13-04-2022101,22
12-04-2022101,12
11-04-2022101,78
08-04-2022102,67
07-04-2022103,13
06-04-2022103,04
05-04-2022104,22
04-04-2022104,21
01-04-2022103,98
31-03-2022104,30
30-03-2022103,81
29-03-2022103,22
28-03-2022102,48
25-03-2022102,67
24-03-2022102,26
23-03-2022102,26
22-03-2022102,30
21-03-2022102,72
18-03-2022103,60
17-03-2022103,10
16-03-2022102,35
15-03-2022101,60
14-03-2022102,07
11-03-2022102,37
10-03-2022102,11
09-03-2022101,54
08-03-2022100,98
07-03-2022101,28
04-03-2022102,61
03-03-2022103,34
02-03-2022103,89
01-03-2022104,50
28-02-2022104
25-02-2022104,61
24-02-2022103,84
23-02-2022106,35
22-02-2022106,97
21-02-2022107,54
18-02-2022107,39
17-02-2022107,54
16-02-2022107,70
15-02-2022107,41
14-02-2022107,41
11-02-2022107,82
10-02-2022108,45
09-02-2022108,53
08-02-2022108,34
07-02-2022108,40
04-02-2022109,30
03-02-2022109,81
02-02-2022109,84
01-02-2022109,63
31-01-2022109,32
28-01-2022109,11
27-01-2022109,09
26-01-2022109,19
25-01-2022108,93
24-01-2022109,36
21-01-2022109,35
20-01-2022108,87
19-01-2022108,61
18-01-2022108,54
17-01-2022110
14-01-2022109,54
13-01-2022110
12-01-2022110,08
11-01-2022110,26
10-01-2022110,27
07-01-2022110,69
06-01-2022110,77
05-01-2022111,67
04-01-2022111,90
03-01-2022111,67
31-12-2021111,76
30-12-2021111,67
29-12-2021111,59
28-12-2021111,38
27-12-2021111,38
24-12-2021111,30
23-12-2021111,38
22-12-2021111,30
21-12-2021111,35
20-12-2021111,71
17-12-2021111,96
16-12-2021112,04
15-12-2021112,09
14-12-2021112,26
13-12-2021112,13
10-12-2021112,07
09-12-2021112,20
08-12-2021112,31
07-12-2021111,96
06-12-2021111,68
03-12-2021111,45
02-12-2021111,24
01-12-2021110,72
30-11-2021110,49
29-11-2021110,44
26-11-2021110,59
25-11-2021111,21
24-11-2021110,95
23-11-2021111,21
22-11-2021111,96
19-11-2021111,95
18-11-2021111,84
17-11-2021111,76
16-11-2021111,93
15-11-2021112,27
12-11-2021112,24
11-11-2021112,98
10-11-2021112,97
09-11-2021112,98
08-11-2021112,94
05-11-2021112,57
04-11-2021112,20
03-11-2021112,19
02-11-2021112,06
01-11-2021112,46
29-10-2021112,17
28-10-2021112,46
27-10-2021112,14
26-10-2021111,86
25-10-2021111,75
22-10-2021111,76
21-10-2021111,74
20-10-2021111,92
19-10-2021112,04
18-10-2021112,04
15-10-2021112,28
14-10-2021111,99
13-10-2021111,52
12-10-2021111,39
11-10-2021112,11
08-10-2021111,77
07-10-2021112,11
06-10-2021111,64
05-10-2021112,06
04-10-2021112,28
01-10-2021112,36
30-09-2021112,69
29-09-2021112,70
28-09-2021112,71
27-09-2021113,14
24-09-2021113,68
23-09-2021114,21
22-09-2021114,16
21-09-2021114,32
20-09-2021114,38
17-09-2021114,94
16-09-2021115,09
15-09-2021115,08
14-09-2021114,97
13-09-2021115,09
10-09-2021115,03
09-09-2021114,92
08-09-2021114,99
07-09-2021115,04
06-09-2021115,03
03-09-2021115,13
02-09-2021115,03
01-09-2021114,95
31-08-2021114,88
30-08-2021114,39
27-08-2021114,41
26-08-2021114,39
25-08-2021114,43
24-08-2021114,34
23-08-2021114,22
20-08-2021114,21
19-08-2021114,11
18-08-2021114,04
17-08-2021113,84
16-08-2021113,98
13-08-2021113,84
12-08-2021113,77
11-08-2021113,67
10-08-2021113,95
09-08-2021114,18
06-08-2021114,32
05-08-2021114,42
04-08-2021114,41
03-08-2021114,18
02-08-2021113,73
30-07-2021113,84
29-07-2021113,95
28-07-2021113,73
27-07-2021113,95
26-07-2021114,12
23-07-2021114,09
22-07-2021114,07
21-07-2021114,20
20-07-2021114,25
19-07-2021114,20
16-07-2021114,13
15-07-2021114,04
14-07-2021113,77
13-07-2021113,88
12-07-2021114,05
09-07-2021113,97
08-07-2021114,02
07-07-2021113,94
06-07-2021113,68
05-07-2021113,82
02-07-2021113,74
01-07-2021113,82
30-06-2021113,91
29-06-2021113,86
28-06-2021113,91
25-06-2021113,95
24-06-2021113,89
23-06-2021114,13
22-06-2021113,86
21-06-2021114,13
18-06-2021114,10
17-06-2021114,08
16-06-2021113,97
15-06-2021114,08
14-06-2021114,50
11-06-2021114,58
10-06-2021114,27
09-06-2021114,77
08-06-2021113,87
07-06-2021113,60
04-06-2021113,39
03-06-2021113,60
02-06-2021113,51
01-06-2021113,40
31-05-2021113,31
28-05-2021113,31
27-05-2021113,31
26-05-2021113,33
25-05-2021113,14
24-05-2021112,60
21-05-2021112,88
20-05-2021112,60
19-05-2021112,66
18-05-2021112,93
17-05-2021112,87
14-05-2021112,79
13-05-2021112,92
12-05-2021112,79
11-05-2021112,92
10-05-2021113,11
07-05-2021112,88
06-05-2021112,57
05-05-2021112,34
04-05-2021112,30
03-05-2021112,28
30-04-2021112,34
29-04-2021112,28
28-04-2021111,98
27-04-2021112,41
26-04-2021112,58
23-04-2021112,74
22-04-2021112,70
21-04-2021112,51
20-04-2021112,67
19-04-2021112,95
16-04-2021112,74
15-04-2021112,03
14-04-2021111,95
13-04-2021111,58
12-04-2021111,62
09-04-2021111,22
08-04-2021111,15
07-04-2021111,19
06-04-2021110,82
05-04-2021110,24
01-04-2021110,55
31-03-2021110,24
30-03-2021110,10
29-03-2021110,78
26-03-2021111,04
25-03-2021111,02
24-03-2021111,04
23-03-2021111,61
22-03-2021110,69
19-03-2021111,10
18-03-2021111,05
17-03-2021111,60
16-03-2021111,20
15-03-2021110,73
12-03-2021110,72
11-03-2021111,19
10-03-2021109,98
09-03-2021109,81
08-03-2021109,96
05-03-2021110,82
04-03-2021111,71
03-03-2021112,09
02-03-2021112,10
01-03-2021111,93
26-02-2021111,58
25-02-2021112,36
24-02-2021112,87
23-02-2021112,74
22-02-2021112,94
19-02-2021113,82
18-02-2021114,04
17-02-2021113,83
16-02-2021114,66
15-02-2021115,25
12-02-2021115,10
11-02-2021115,25
10-02-2021115,03
09-02-2021115,08
08-02-2021115,13
05-02-2021115,25
04-02-2021114,91
03-02-2021115,01
02-02-2021115,02
01-02-2021114,84
29-01-2021114,76
28-01-2021114,61
27-01-2021114,73
26-01-2021114,91
25-01-2021114,76
22-01-2021114,57
21-01-2021114,70
20-01-2021114,59
19-01-2021114,52
18-01-2021114,64
15-01-2021114,55
14-01-2021114,64
13-01-2021114,36
12-01-2021114,48
11-01-2021115,11
08-01-2021115,29
07-01-2021116,05
06-01-2021115,75
05-01-2021116,16
04-01-2021116,40
31-12-2020116,11
30-12-2020116,09
29-12-2020116
28-12-2020115,83
24-12-2020115,76
23-12-2020115,83
22-12-2020115,76
21-12-2020115,73
18-12-2020115,98
17-12-2020115,88
16-12-2020115,58
15-12-2020115,34
14-12-2020115,28
11-12-2020115,13
10-12-2020115,06
09-12-2020115,14
08-12-2020115,13
07-12-2020115,25
04-12-2020115,19
03-12-2020114,78
02-12-2020114,63
01-12-2020114,55
30-11-2020114,42
27-11-2020114,43
26-11-2020114,43
25-11-2020114,47
24-11-2020114,43
23-11-2020114,44
20-11-2020114,36
19-11-2020114,12
18-11-2020114,18
17-11-2020114,08
16-11-2020114,16
13-11-2020113,99
12-11-2020113,86
11-11-2020113,67
10-11-2020112,99
09-11-2020113,67
06-11-2020112,99
05-11-2020113,40
04-11-2020111,57
03-11-2020111,02
02-11-2020110,52
30-10-2020110,53
29-10-2020110,75
28-10-2020111
27-10-2020111,22
26-10-2020111,02
23-10-2020111,08
22-10-2020111,35
21-10-2020111,66
20-10-2020112,34
19-10-2020112,39
16-10-2020112,34
15-10-2020112,18
14-10-2020112,35
13-10-2020112,47
12-10-2020111,65
09-10-2020112,13
08-10-2020111,65
07-10-2020111,12
06-10-2020111
05-10-2020110,82
02-10-2020110,52
01-10-2020110,80
30-09-2020110,36
29-09-2020110,53
28-09-2020110,64
25-09-2020110,38
24-09-2020110,01
23-09-2020111,16
22-09-2020111,49
21-09-2020112,05
18-09-2020112,84
17-09-2020113,63
16-09-2020113,41
15-09-2020113,30
14-09-2020113,17
11-09-2020113,31
10-09-2020113,48
09-09-2020113,53
08-09-2020113,73
07-09-2020114,18
04-09-2020114
03-09-2020114,18
02-09-2020114,07
01-09-2020113,13
31-08-2020113,13
28-08-2020112,67
27-08-2020113,13
26-08-2020113,15
25-08-2020113,49
24-08-2020113,61
21-08-2020113,36
20-08-2020113,09
19-08-2020113,40
18-08-2020113,18
17-08-2020113,36
14-08-2020113,63
13-08-2020114,10
12-08-2020113,85
11-08-2020114,20
10-08-2020114,08
07-08-2020114,03
06-08-2020113,82
05-08-2020113,37
04-08-2020112,95
03-08-2020113,34
31-07-2020112,39
30-07-2020112,11
29-07-2020111,92
28-07-2020112,50
27-07-2020111,78
24-07-2020111,64
23-07-2020112,13
22-07-2020111,64
21-07-2020111,34
20-07-2020110,62
17-07-2020110,31
16-07-2020110,07
15-07-2020109,82
14-07-2020109,75