Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
08-07-202493,5433
05-07-202493,5433
04-07-202493,5607
03-07-202493,5433
02-07-202493,5607
01-07-202493,7325
28-06-202494,5531
27-06-202494,6336
26-06-202494,8064
25-06-202494,7136
24-06-202494,3691
21-06-202494,9050
20-06-202494,6765
19-06-202494,5106
18-06-202494,4349
17-06-202494,5106
14-06-202494,7790
13-06-202493,6829
12-06-202494,0740
11-06-202493,3513
10-06-202493,2898
07-06-202492,5016
06-06-202492,9598
05-06-202492,8154
04-06-202492,7550
03-06-202492,6766
31-05-202492,3308
30-05-202492,4314
29-05-202492,1146
28-05-202492,2279
27-05-202492,7674
24-05-202492,50
23-05-202492,7674
22-05-202493,1026
21-05-202492,8797
20-05-202493,1547
17-05-202493,1254
16-05-202493,1547
15-05-202493,1064
14-05-202493,0973
13-05-202493,1149
10-05-202493,2727
09-05-202493,4090
08-05-202493,5364
07-05-202493,4090
06-05-202492,3976
03-05-202492,6592
02-05-202492,3976
01-05-202492,6294
30-04-202492,1786
29-04-202492,6294
26-04-202492,1786
25-04-202492,2565
24-04-202492,5861
23-04-202493,0519
22-04-202493,2821
19-04-202493,0456
18-04-202492,9305
17-04-202492,9035
16-04-202492,6695
15-04-202493,4496
12-04-202493,9946
11-04-202493,3398
10-04-202492,9969
09-04-202493,0754
08-04-202492,9969
05-04-202493
04-04-202492,8750
03-04-202493,1614
02-04-202493,5382
01-04-202493,6654
28-03-202493,6654
27-03-202493,4381
26-03-202493,1923
25-03-202493,3130
22-03-202493,3194
21-03-202492,3810
20-03-202492,3042
19-03-202491,9690
18-03-202491,6187
15-03-202491,8045
14-03-202491,8458
13-03-202491,8171
12-03-202491,9467
11-03-202492,0799
08-03-202492,1022
07-03-202492,2092
06-03-202492,1295
05-03-202492,1243
04-03-202492,0863
01-03-202491,9449
29-02-202491,5611
28-02-202491,6751
27-02-202491,3493
26-02-202491,6424
23-02-202491,2450
22-02-202490,9980
21-02-202491,3719
20-02-202491,4273
19-02-202491,5353
16-02-202491,6325
15-02-202491,5353
14-02-202491,5933
13-02-202491,4202
12-02-202491,7192
09-02-202491,6904
08-02-202492,0284
07-02-202491,8191
06-02-202491,6948
05-02-202491,7872
02-02-202491,4069
01-02-202491,5945
31-01-202491,2277
30-01-202491,0582
29-01-202490,9155
26-01-202490,3628
25-01-202489,8235
24-01-202490,0480
23-01-202490,3040
22-01-202490,3399
19-01-202490,3377
18-01-202490,4870
17-01-202490,5568
16-01-202490,9204
15-01-202489,8291
12-01-202490,5147
11-01-202489,8291
10-01-202489,7563
09-01-202489,8226
08-01-202489,4921
05-01-202489,5919
04-01-202489,9829
03-01-202490,5073
02-01-202490,9792
29-12-202390,6145
28-12-202390,1443
27-12-202390,3041
26-12-202390,9445
22-12-202390,6233
21-12-202390,9445
20-12-202391,2011
19-12-202390,6576
18-12-202391,0947
15-12-202390,7296
14-12-202390,3938
13-12-202390,0034
12-12-202389,78
11-12-202389,9147
08-12-202390,0113
07-12-202390,1344
06-12-202389,8354
05-12-202388,9983
04-12-202388,4144
01-12-202387,8613
30-11-202387,5083
29-11-202386,7605
28-11-202386,3501
27-11-202386,1917
24-11-202386,4351
23-11-202385,6830
22-11-202386,4722
21-11-202385,6830
20-11-202385,2404
17-11-202385,6603
16-11-202385,3665
15-11-202385,1441
14-11-202385,3794
13-11-202385,6933
10-11-202385,6248
09-11-202386,0030
08-11-202386,1169
07-11-202385,8903
06-11-202385,7119
03-11-202385,6697
02-11-202385,3127
01-11-202384,2170
31-10-202384,3851
30-10-202384,2170
27-10-202384,6479
26-10-202384,4249
25-10-202384,5071
24-10-202383,6493
23-10-202382,9620
20-10-202383,4118
19-10-202383,7466
18-10-202384,3340
17-10-202384,5696
16-10-202385,0938
13-10-202385,2920
12-10-202384,8848
11-10-202384,9494
10-10-202384,3206
09-10-202384,5550
06-10-202383,9880
05-10-202384,5550
04-10-202384,6599
03-10-202385,6305
02-10-202385,8978
29-09-202385,7598
28-09-202385,8536
27-09-202386,6274
26-09-202386,3939
25-09-202386,3791
22-09-202386,3392
21-09-202386,7672
20-09-202386,7488
19-09-202386,7434
18-09-202387,0963
15-09-202387,3698
14-09-202386,7668
13-09-202386,3620
12-09-202386,5817
11-09-202386,7293
08-09-202386,9245
07-09-202386,5934
06-09-202386,4781
05-09-202386,6118
04-09-202385,8107
01-09-202386,2240
31-08-202385,8107
30-08-202386,1535
29-08-202386,4290
28-08-202386,1884
25-08-202386,2202
24-08-202386,1884
23-08-202385,8110
22-08-202384,8603
21-08-202384,7986
18-08-202385,2595
17-08-202385,11
16-08-202385,2736
15-08-202385,9992
14-08-202386,0196
11-08-202385,9992
10-08-202386,0590
09-08-202386,2004
08-08-202386,4185
07-08-202385,8763
04-08-202385,8405
03-08-202385,9256
02-08-202386,2938
01-08-202386,8976
31-07-202386,6046
28-07-202386,4086
27-07-202385,6530
26-07-202385,9728
25-07-202385,9540
24-07-202385,7161
21-07-202385,3914
20-07-202384,8903
19-07-202385,0475
18-07-202384,5376
17-07-202384,5330
14-07-202384,5509
13-07-202384,6031
12-07-202384,9872
11-07-202384,7599
10-07-202384,4529
07-07-202385,0256
06-07-202385,7295
05-07-202386,3619
04-07-202386,1153
03-07-202386,0468
30-06-202386,1153
29-06-202385,5880
28-06-202385,6132
27-06-202385,5930
26-06-202385,7191
23-06-202385,2670
22-06-202384,8985
21-06-202385,2670
20-06-202385,0191
19-06-202385,8158
16-06-202384,9237
15-06-202385,8158
14-06-202385,9939
13-06-202386,0842
12-06-202386,2136
09-06-202385,8744
08-06-202385,9896
07-06-202386,4516
06-06-202386,4572
05-06-202386,2152
02-06-202385,5650
01-06-202385,5669
31-05-202385,8123
30-05-202385,2253
29-05-202385,0483
26-05-202384,7341
25-05-202385,0483
24-05-202384,8937
23-05-202384,8430
22-05-202384,6364
19-05-202384,8325
18-05-202384,41
17-05-202384,8344
16-05-202384,41
15-05-202384,6433
12-05-202384,7097
11-05-202384,4725
10-05-202383,9254
09-05-202383,7301
08-05-202383,4499
05-05-202383,7301
04-05-202383,4499
03-05-202383,5155
02-05-202383,7433
01-05-202383,3565
28-04-202383,9243
27-04-202383,3565
26-04-202383,3654
25-04-202383,2601
24-04-202383,0349
21-04-202383,31
20-04-202383,5375
19-04-202383,8028
18-04-202383,9082
17-04-202384,1005
14-04-202383,6856
13-04-202384,0979
12-04-202384,6895
11-04-202384,8931
10-04-202385,0259
06-04-202385,1789
05-04-202385,0259
04-04-202385,3054
03-04-202385,0282
31-03-202384,57
30-03-202384,1761
29-03-202383,9408
28-03-202384,1364
27-03-202384,8722
24-03-202385,2201
23-03-202384,2286
22-03-202384,4112
21-03-202384,3231
20-03-202384,4092
17-03-202385,6473
16-03-202386,0598
15-03-202386,3385
14-03-202385,2197
13-03-202385,9536
10-03-202386,3897
09-03-202386,5528
08-03-202387,0050
07-03-202386,5834
06-03-202386,7726
03-03-202386,2795
02-03-202386,0450
01-03-202386,2207
28-02-202386,9228
27-02-202387,5157
24-02-202387,5121
23-02-202386,7581
22-02-202386,0462
21-02-202386,4546
20-02-202387,2269
17-02-202387,0384
16-02-202387,2269
15-02-202387,4025
14-02-202387,2713
13-02-202387,40
10-02-202387,7449
09-02-202388,1311
08-02-202388,3393
07-02-202388,7226
06-02-202388,5533
03-02-202388,3515
02-02-202388,0380
01-02-202387,6236
31-01-202387,6917
30-01-202387,4366
27-01-202387,93
26-01-202387,8043
25-01-202387,9928
24-01-202387,9534
23-01-202387,8007
20-01-202388,2757
19-01-202388,4349
18-01-202388,1550
17-01-202386,9967
16-01-202387,3211
13-01-202387,4966
12-01-202387,3211
11-01-202387,0588
10-01-202387,0292
09-01-202387,2644
06-01-202387,8923
05-01-202387,2041
04-01-202387,3488
03-01-202387,6149
02-01-202386,4657
30-12-202286,2179
29-12-202286,4657
28-12-202286,6354
27-12-202287,1619
23-12-202287,1735
22-12-202287,1619
21-12-202286,9280
20-12-202287,0128
19-12-202287,5852
16-12-202287,6578
15-12-202288,0504
14-12-202287,9052
13-12-202288,1615
12-12-202288,0111
09-12-202288,1103
08-12-202288,1699
07-12-202287,4956
06-12-202287,9010
05-12-202287,9145
02-12-202288,5057
01-12-202288,3934
30-11-202288,2799
29-11-202288,3245
28-11-202286,8407
25-11-202287,5181
24-11-202287,1329
23-11-202287,3283
22-11-202287,1329
21-11-202287,1426
18-11-202286,4292
17-11-202286,9339
16-11-202286,2699
15-11-202285,8963
14-11-202286,0277
11-11-202285,6847
10-11-202286,5583
09-11-202285,6847
08-11-202285,7781
07-11-202285,6560
04-11-202285,9939
03-11-202286,3375
02-11-202285,7514
01-11-202284,9969
31-10-202285,5487
28-10-202284,9969
27-10-202283,8081
26-10-202283,7194
25-10-202283,7193
24-10-202283,8029
21-10-202284,0979
20-10-202284,4934
19-10-202285,3534
18-10-202285,2699
17-10-202285,9157
14-10-202286,42
13-10-202286,29
12-10-202287,05
11-10-202287,24
10-10-202287,05
07-10-202287,56
06-10-202287,05
05-10-202286,95
04-10-202287,18
03-10-202286,67
30-09-202287,08
29-09-202287,21
28-09-202288,01
27-09-202289,61
26-09-202290,17
23-09-202290,22
22-09-202290,60
21-09-202290,41
20-09-202289,97
19-09-202290,86
16-09-202290,54
15-09-202290,86
14-09-202290,81
13-09-202290,41
12-09-202290,68
09-09-202291,11
08-09-202290,96
07-09-202291,47
06-09-202291,54
05-09-202290,93
02-09-202290,77
01-09-202290,93
31-08-202291,67
30-08-202291,98
29-08-202293,10
26-08-202293,12
25-08-202293,10
24-08-202293,46
23-08-202293,11
22-08-202292,63
19-08-202293,12
18-08-202292,38
17-08-202292,54
16-08-202293,67
15-08-202292,33
12-08-202292,46
11-08-202292,33
10-08-202291,72
09-08-202292,30
08-08-202292,02
05-08-202291,81
04-08-202292,02
03-08-202291,31
02-08-202291,54
01-08-202291,16
29-07-202290,77
28-07-202290,51
27-07-202289,42
26-07-202289,88
25-07-202288,79
22-07-202288,68
21-07-202287,97
20-07-202287,57
19-07-202286,24
18-07-202287,29
15-07-202287,73
14-07-202288,26
13-07-202288,39
12-07-202289,41
11-07-202289,50
08-07-202289,48
07-07-202289,17
06-07-202289,60
05-07-202288,86
04-07-202287,25
01-07-202286,45
30-06-202287,25
29-06-202286,45
28-06-202286,90
27-06-202287,56
24-06-202287,99
23-06-202287,88
22-06-202288,01
21-06-202287,88
20-06-202289,38
17-06-202288,71
16-06-202289,38
15-06-202289,23
14-06-202289,35
13-06-202290,34
10-06-202291,03
09-06-202290,35
08-06-202290,78
07-06-202291,12
06-06-202291,72
03-06-202291,72
02-06-202291,93
01-06-202291,72
31-05-202291,93
30-05-202290,98
27-05-202291,78
26-05-202289,87
25-05-202290,98
24-05-202289,87
23-05-202290,27
20-05-202290,72
19-05-202290,87
18-05-202291,22
17-05-202291,22
16-05-202292,39
13-05-202292,73
12-05-202292,69
11-05-202291,09
10-05-202291,03
09-05-202293,25
06-05-202291,96
05-05-202293,25
04-05-202292,75
03-05-202292,35
02-05-202294,30
29-04-202293,36
28-04-202294,30
27-04-202293,76
26-04-202293,26
25-04-202292,24
22-04-202292,31
21-04-202292,40
20-04-202292,67
19-04-202293,20
18-04-202293,43
14-04-202293,31
13-04-202293,43
12-04-202293,10
11-04-202293,35
08-04-202294,51
07-04-202294,49
06-04-202294,35
05-04-202295,03
04-04-202294,75
01-04-202294,10
31-03-202293,95
30-03-202293,21
29-03-202293,13
28-03-202293,49
25-03-202293,30
24-03-202293,12
23-03-202293,08
22-03-202292,84
21-03-202293,09
18-03-202294,01
17-03-202293,34
16-03-202293,13
15-03-202292,44
14-03-202293,16
11-03-202293,17
10-03-202292
09-03-202292,44
08-03-202292,61
07-03-202293,02
04-03-202293,81
03-03-202293,31
02-03-202293,47
01-03-202293,63
28-02-202292,89
25-02-202293,22
24-02-202292,96
23-02-202293,80
22-02-202294,23
21-02-202294,52
18-02-202294,54
17-02-202294,52
16-02-202294,74
15-02-202294,71
14-02-202294,82
11-02-202294,53
10-02-202294,83
09-02-202294,90
08-02-202294,89
07-02-202294,64
04-02-202295,33
03-02-202297,25
02-02-202297
01-02-202297,37
31-01-202297,99
28-01-202298,05
27-01-202297,78
26-01-202296,81
25-01-202296,67
24-01-202296,80
21-01-202296,44
20-01-202296,02
19-01-202295,82
18-01-202295,36
17-01-202296
14-01-202295,72
13-01-202296
12-01-202296,88
11-01-202297,30
10-01-202297,45
07-01-202297,97
06-01-202297,89
05-01-202298,76
04-01-202299,25
03-01-202298,47
31-12-202198,67
30-12-202198,47
29-12-202198,77
28-12-202198,52
27-12-202198,52
24-12-202198,47
23-12-202198,52
22-12-202198,47
21-12-202198,57
20-12-202199,12
17-12-202198,81
16-12-202198,91
15-12-202199,53
14-12-202199,25
13-12-202199,42
10-12-202199,37
09-12-202199,21
08-12-202199,46
07-12-202199,49
06-12-202198,91
03-12-202198,67
02-12-202198,07
01-12-202197,86
30-11-202197,31
29-11-202197,90
26-11-202197,95
25-11-202198,93
24-11-202199
23-11-202198,93
22-11-202199,29
19-11-202199,45
18-11-202198,62
17-11-202198,74
16-11-202198,51
15-11-202198,12
12-11-202198,04
11-11-202197,63
10-11-202197,75
09-11-202197,63
08-11-202197,56
05-11-202197,76
04-11-202197,05
03-11-202196,84
02-11-202196,55
01-11-202196,99
29-10-202196,31
28-10-202196,99
27-10-202196,63
26-10-202196,29
25-10-202196,27
22-10-202196,08
21-10-202195,98
20-10-202196,29
19-10-202196,12
18-10-202196,62
15-10-202196,77
14-10-202196,51
13-10-202196,43
12-10-202196,40
11-10-202196,95
08-10-202196,67
07-10-202196,95
06-10-202196,75
05-10-202196,62
04-10-202196,52
01-10-202196,88
30-09-202197,34
29-09-202196,73
28-09-202196,44
27-09-202196,77
24-09-202197,04
23-09-202197,49
22-09-202197,35
21-09-202197,34
20-09-202197,71
17-09-202197,52
16-09-202197,79
15-09-202197,34
14-09-202197,35
13-09-202197,75
10-09-202197,21
09-09-202197,07
08-09-202197,27
07-09-202196,99
06-09-202197,08
03-09-202196,97
02-09-202197,08
01-09-202197,30
31-08-202197,04
30-08-202197,20
27-08-202197,26
26-08-202197,20
25-08-202197,47
24-08-202197,42
23-08-202197,47
20-08-202197,87
19-08-202197,51
18-08-202197,28
17-08-202196,80
16-08-202196,85
13-08-202196,80
12-08-202196,92
11-08-202197,02
10-08-202197,21
09-08-202197,06
06-08-202196,83
05-08-202196,52
04-08-202196,44
03-08-202196,01
02-08-202196,30
30-07-202195,80
29-07-202196,54
28-07-202196,30
27-07-202196,54
26-07-202196,78
23-07-202196,99
22-07-202196,75
21-07-202197,02
20-07-202196,92
19-07-202197,03
16-07-202196,77
15-07-202196,57
14-07-202196,39
13-07-202196,19
12-07-202196,34
09-07-202196,12
08-07-202196,34
07-07-202196,37
06-07-202196,01
05-07-202195,84
02-07-202196,20
01-07-202195,84
30-06-202195,67
29-06-202195,76
28-06-202195,67
25-06-202195,43
24-06-202195,42
23-06-202195,95
22-06-202195,72
21-06-202195,95
18-06-202195,79
17-06-202194,23
16-06-202194,06
15-06-202194,23
14-06-202194,50
11-06-202194,45
10-06-202193,86
09-06-202194,11
08-06-202193,49
07-06-202193,20
04-06-202193,60
03-06-202193,20
02-06-202193,19
01-06-202192,78
31-05-202192,89
28-05-202193,22
27-05-202192,89
26-05-202192,70
25-05-202192,31
24-05-202192,29
21-05-202192,59
20-05-202192,29
19-05-202192,31
18-05-202192,43
17-05-202192,92
14-05-202193,07
13-05-202192,81
12-05-202193,07
11-05-202192,81
10-05-202192,99
07-05-202193,56
06-05-202193,40
05-05-202193,55
04-05-202193,43
03-05-202192,58
30-04-202192,99
29-04-202192,58
28-04-202192,75
27-04-202192,99
26-04-202193,18
23-04-202193,50
22-04-202193,57
21-04-202193,69
20-04-202193,45
19-04-202193,86
16-04-202194,09
15-04-202193,61
14-04-202193,61
13-04-202193,81
12-04-202193,74
09-04-202193,49
08-04-202193,55
07-04-202193,53
06-04-202193,86
05-04-202193,97
01-04-202194,15
31-03-202193,97
30-03-202193,81
29-03-202194,04
26-03-202193,84
25-03-202194,10
24-03-202193,84
23-03-202193,86
22-03-202192,85
19-03-202193,42
18-03-202193,10
17-03-202193,69
16-03-202193,26
15-03-202192,85
12-03-202192,77
11-03-202193,03
10-03-202192,54
09-03-202192,35
08-03-202192,70
05-03-202192,86
04-03-202192,84
03-03-202192,92
02-03-202193,16
01-03-202192,93
26-02-202192,09
25-02-202191,89
24-02-202192,86
23-02-202192,86
22-02-202193,06
19-02-202193,79
18-02-202194,42
17-02-202194,35
16-02-202194,37
15-02-202194,98
12-02-202195,03
11-02-202194,98
10-02-202194,94
09-02-202195,12
08-02-202195,72
05-02-202196,13
04-02-202195,81
03-02-202195,75
02-02-202195,53
01-02-202195,11
29-01-202194,59
28-01-202194,72
27-01-202194,77
26-01-202194,61
25-01-202194,44
22-01-202194,19
21-01-202194,45
20-01-202194,72
19-01-202194,44
18-01-202194,51
15-01-202194,50
14-01-202194,51
13-01-202193,94
12-01-202194,17
11-01-202194,62
08-01-202194,11
07-01-202194,60
06-01-202193,80
05-01-202194,65
04-01-202194,60
31-12-202094,63
30-12-202094,45
29-12-202094,64
28-12-202095,08
24-12-202094,57
23-12-202095,08
22-12-202094,57
21-12-202095,15
18-12-202094,64
17-12-202094,62
16-12-202094,78
15-12-202095,09
14-12-202094,82
11-12-202094,94
10-12-202094,98
09-12-202095,10
08-12-202095,03
07-12-202095,11
04-12-202094,73
03-12-202094,42
02-12-202095,05
01-12-202095,72
30-11-202095,55
27-11-202095,96
26-11-202096,43
25-11-202096,23
24-11-202096,43
23-11-202096,14
20-11-202096,33
19-11-202096,41
18-11-202096,20
17-11-202096,02
16-11-202096,46
13-11-202096,47
12-11-202096,51
11-11-202095,54
10-11-202095,15
09-11-202095,54
06-11-202095,15
05-11-202095,74
04-11-202095,19
03-11-202094,88
02-11-202094,89
30-10-202094,47
29-10-202094,64
28-10-202094,67
27-10-202094,04
26-10-202093,98
23-10-202093,77
22-10-202094,17
21-10-202094,23
20-10-202095,75
19-10-202095,36
16-10-202095,75
15-10-202095,81
14-10-202095,63
13-10-202095,41
12-10-202094,96
09-10-202095,03
08-10-202094,96
07-10-202094,37
06-10-202094,10
05-10-202094,17
02-10-202094,27
01-10-202094,19
30-09-202094,26
29-09-202094,42
28-09-202094,76
25-09-202094,90
24-09-202094,53
23-09-202095,09
22-09-202094,89
21-09-202095,01
18-09-202095,29
17-09-202096,26
16-09-202095,56
15-09-202095,27
14-09-202095,38
11-09-202095,62
10-09-202095,78
09-09-202096,48
08-09-202096,41
07-09-202096,67
04-09-202096,24
03-09-202096,67
02-09-202096,21
01-09-202094,39
31-08-202095,76
28-08-202094,59
27-08-202095,76
26-08-202095,92
25-08-202096,06
24-08-202095,93
21-08-202096,28
20-08-202095,45
19-08-202095,03
18-08-202095,07
17-08-202095,62
14-08-202096,22
13-08-202096,40
12-08-202096,74
11-08-202096,93
10-08-202097,06
07-08-202096,49
06-08-202096,07
05-08-202095,63
04-08-202096,03
03-08-202096,65
31-07-202094,92
30-07-202095,43
29-07-202095,48
28-07-202096,12
27-07-202095,18
24-07-202096,44
23-07-202096,90
22-07-202096,44
21-07-202097,35
20-07-202096,63
17-07-202096,58
16-07-202096,43
15-07-202096
14-07-202096,45