Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
06-07-2026105,4078
03-07-2026105,4821
02-07-2026105,4078
01-07-2026105,4821
30-06-2026105,6179
29-06-2026105,4884
26-06-2026105,5082
25-06-2026106,1016
24-06-2026105,8197
23-06-2026104,9749
22-06-2026105,0153
19-06-2026103,9901
18-06-2026104,9749
17-06-2026103,9901
16-06-2026103,9445
15-06-2026103,7851
12-06-2026103,3869
11-06-2026103,0338
10-06-2026102,8376
09-06-2026102,5688
08-06-2026102,7108
05-06-2026102,2527
04-06-2026102,3242
03-06-2026102,5213
02-06-2026102,4189
01-06-2026102,2283
29-05-2026102,1089
28-05-2026101,9124
27-05-2026101,7936
26-05-2026101,5335
25-05-2026101,2076
22-05-2026101,4393
21-05-2026101,2076
20-05-2026100,7590
19-05-2026100,8513
18-05-2026100,8037
15-05-2026101,2069
14-05-2026100,98
13-05-2026101,1105
12-05-2026100,98
11-05-2026101,0249
08-05-2026101,0065
07-05-2026101,2361
06-05-2026101,0165
05-05-2026100,9023
04-05-2026100,8443
01-05-2026100,8443
30-04-2026100,8830
29-04-2026100,8443
28-04-2026100,8830
27-04-2026100,8838
24-04-2026101,1521
23-04-2026101,5126
22-04-2026101,2948
21-04-2026101,2691
20-04-2026101,1942
17-04-2026100,6459
16-04-2026100,6675
15-04-2026100,7424
14-04-2026100,4473
13-04-2026100,5645
10-04-2026100,4038
09-04-202699,9591
08-04-202699,9675
07-04-202699,6071
06-04-202699,2641
02-04-202699,5527
01-04-202699,2641
31-03-202699,4295
30-03-202699,3266
27-03-202699,2090
26-03-202699,8427
25-03-202699,6267
24-03-202699,2816
23-03-202698,9170
20-03-202699,7275
19-03-2026100,5921
18-03-2026101,3091
17-03-2026101,1002
16-03-2026101,4545
13-03-2026101,7155
12-03-2026101,6198
11-03-2026101,6660
10-03-2026101,2406
09-03-2026100,9908
06-03-2026101,9683
05-03-2026101,8873
04-03-2026101,6599
03-03-2026101,6499
02-03-2026101,5525
27-02-2026101,2045
26-02-2026101,3305
25-02-2026101,4834
24-02-2026101,4484
23-02-2026101,1627
20-02-2026101,4529
19-02-2026101,4682
18-02-2026100,9948
17-02-2026101,0588
16-02-2026100,5249
13-02-2026100,5249
12-02-2026100,3547
11-02-202699,9791
10-02-202699,9426
09-02-202699,7397
06-02-2026100,3846
05-02-2026100,2397
04-02-2026100,0601
03-02-2026100,2727
02-02-202699,8008
30-01-202699,1566
29-01-202698,8474
28-01-202698,7644
27-01-202699,1693
26-01-202699,7565
23-01-2026100,3680
22-01-2026100,5672
21-01-202699,8040
20-01-202699,7294
19-01-2026101,1829
16-01-2026101,2391
15-01-2026101,1829
14-01-2026100,9298
13-01-2026100,6834
12-01-2026100,4032
09-01-2026100,6938
08-01-2026100,2883
07-01-2026100,5449
06-01-2026100,36
05-01-2026100,5615
02-01-2026100,0075
31-12-202599,7481
30-12-202599,7296
29-12-202599,7110
26-12-202599,2804
24-12-202599,6827
23-12-202599,2804
22-12-202599,6827
19-12-202599,8755
18-12-202599,7850
17-12-202599,6764
16-12-202599,2041
15-12-202599,2566
12-12-202599,3110
11-12-202599,3084
10-12-202599,6088
09-12-202599,7777
08-12-202599,8633
05-12-2025100,0295
04-12-202599,8673
03-12-202599,8739
02-12-202599,9061
01-12-202599,6595
28-11-2025100,4134
27-11-2025100,2817
26-11-2025100,1167
25-11-2025100,2817
24-11-2025100,1602
21-11-2025100,1581
20-11-2025100,4643
19-11-202599,8306
18-11-202599,6529
17-11-202599,6909
14-11-202599,1398
13-11-202599,6662
12-11-2025100,0124
11-11-202599,7764
10-11-202599,8097
07-11-202599,7764
06-11-202599,9629
05-11-2025100,3504
04-11-2025100,3341
03-11-2025100,4342
31-10-2025100,1308
30-10-2025100,06
29-10-202599,6775
28-10-202599,5599
27-10-202599,4770
24-10-202599,0468
23-10-202599,1122
22-10-202599,3519
21-10-202599,0472
20-10-202598,3396
17-10-202598,0086
16-10-202598,2784
15-10-202598,2197
14-10-202598,5405
13-10-202598,5405
10-10-202598,7150
09-10-202598,2417
08-10-202598,0701
07-10-202597,71
06-10-202597,6819
03-10-202597,2675
02-10-202596,9629
01-10-202596,8717
30-09-202597,0144
29-09-202597,2168
26-09-202597,6932
25-09-202597,2522
24-09-202597,3650
23-09-202596,7532
22-09-202596,4276
19-09-202596,8042
18-09-202596,5554
17-09-202596,5919
16-09-202596,6420
15-09-202596,9121
12-09-202597,1960
11-09-202597,3058
10-09-202596,6782
09-09-202596,2817
08-09-202596,2125
05-09-202596,4993
04-09-202596,4691
03-09-202595,9751
02-09-202596,0063
01-09-202596,1308
29-08-202596,2002
28-08-202596,1308
27-08-202596,5778
26-08-202596,1545
25-08-202596,3156
22-08-202596,4594
21-08-202596,3156
20-08-202596,4590
19-08-202596,2254
18-08-202596,3012
15-08-202595,8806
14-08-202596,3645
13-08-202595,8806
12-08-202596,4592
11-08-202596,1753
08-08-202595,9205
07-08-202595,8311
06-08-202595,9223
05-08-202596,4759
04-08-202595,9736
01-08-202597,0075
31-07-202596,8006
30-07-202596,0826
29-07-202595,8619
28-07-202594,9076
25-07-202594,0955
24-07-202593,7226
23-07-202593,9366
22-07-202594,0628
21-07-202594,2641
18-07-202594,1128
17-07-202594,4333
16-07-202594,2447
15-07-202594,0081
14-07-202593,8022
11-07-202594,0733
10-07-202593,9879
09-07-202593,8788
08-07-202593,6608
07-07-202593,9446
04-07-202593,7085
03-07-202593,5533
02-07-202593,7085
01-07-202593,2976
30-06-202593,5451
27-06-202593,4552
26-06-202593,5090
25-06-202594,1545
24-06-202593,7792
23-06-202594,1644
20-06-202593,9585
19-06-202593,6585
18-06-202594,1644
17-06-202593,6585
16-06-202593,5683
13-06-202594,1404
12-06-202593,6477
11-06-202594,6034
10-06-202594,4246
09-06-202594,4246
06-06-202594,2356
05-06-202594,3810
04-06-202594,4732
03-06-202594,0623
02-06-202593,6532
30-05-202594,3560
29-05-202593,9769
28-05-202594,3513
27-05-202593,9769
26-05-202593,7030
23-05-202593,8023
22-05-202593,7030
21-05-202594,0463
20-05-202594,8766
19-05-202594,3590
16-05-202595,3583
15-05-202595,0288
14-05-202595,0516
13-05-202595,8719
12-05-202595,7205
09-05-202593,3411
08-05-202593,9149
07-05-202593,3411
06-05-202593,1220
05-05-202593,3359
02-05-202593,3242
01-05-202593,4846
30-04-202593,3359
29-04-202593,3651
28-04-202593,4846
25-04-202593,3784
24-04-202592,6833
23-04-202592,5359
22-04-202591,0378
21-04-202592,0062
17-04-202592,2050
16-04-202592,0062
15-04-202591,9473
14-04-202591,1092
11-04-202590,5789
10-04-202593,6044
09-04-202592,3031
08-04-202594,6958
07-04-202594,6887
04-04-202595,3477
03-04-202595,5334
02-04-202598,2987
01-04-202598,3624
31-03-202597,8163
28-03-202598,2972
27-03-202598,3129
26-03-202598,7285
25-03-202598,2052
24-03-202598,3733
21-03-202598,5927
20-03-202598,8086
19-03-202597,7220
18-03-202597,6927
17-03-202597,7650
14-03-202597,7469
13-03-202598,2351
12-03-202598,0419
11-03-202597,8612
10-03-202598,5880
07-03-202598,4324
06-03-202598,9233
05-03-2025100,2216
04-03-2025101,6102
03-03-2025102,25
28-02-2025102,8944
27-02-2025102,3136
26-02-2025102,2096
25-02-2025101,6383
24-02-2025101,6676
21-02-2025101,6102
20-02-2025101,6481
19-02-2025101,6722
18-02-2025101,7803
17-02-2025101,8748
14-02-2025101,4804
13-02-2025101,8748
12-02-2025102,0492
11-02-2025102,7590
10-02-2025103,2694
07-02-2025102,7359
06-02-2025102,8479
05-02-2025101,9565
04-02-2025102,4605
03-02-2025102,9706
31-01-2025102,0396
30-01-2025101,8669
29-01-2025101,6418
28-01-2025101,2563
27-01-2025100,1507
24-01-2025100,4639
23-01-2025101,0697
22-01-2025101,0216
21-01-2025101,6271
20-01-2025101,9073
17-01-2025101,9662
16-01-2025101,9073
15-01-2025101,1375
14-01-2025101,3225
13-01-2025101,7992
10-01-2025101,3484
09-01-2025101,6275
08-01-2025101,4785
07-01-2025100,9821
06-01-2025100,7435
03-01-2025101,8488
02-01-2025100,0786
31-12-2024100,6523
30-12-2024100,0786
27-12-2024100,6523
26-12-2024100,6523
24-12-2024100,5599
23-12-2024100,6523
20-12-2024100,5599
19-12-2024100,8143
18-12-2024100,7721
17-12-2024100,7521
16-12-2024101,1017
13-12-2024101,1401
12-12-2024101,6502
11-12-2024101,6907
10-12-2024101,5108
09-12-2024101,2629
06-12-2024100,9271
05-12-2024101,1038
04-12-2024101,2196
03-12-2024101,1232
02-12-2024101,0525
29-11-2024100,3198
28-11-2024100,2639
27-11-2024100,3731
26-11-2024100,2639
25-11-2024100,3340
22-11-2024100,9176
21-11-202499,6818
20-11-202499,2029
19-11-202498,9810
18-11-202499,0092
15-11-202498,6897
14-11-202499,4937
13-11-202498,8334
12-11-202499,1007
11-11-202499,1007
08-11-202497,9066
07-11-202497,0712
06-11-202497,4173
05-11-202495,9849
04-11-202496,1125
01-11-202496,1125
31-10-202496,4684
30-10-202497,0113
29-10-202497,3554
28-10-202497,1058
25-10-202497,1256
24-10-202497,1907
23-10-202497,4261
22-10-202497,1555
21-10-202497,3692
18-10-202497,5810
17-10-202497,6837
16-10-202497,4824
15-10-202497,1920
14-10-202496,7641
11-10-202496,6907
10-10-202496,7641
09-10-202496,6558
08-10-202496,4563
07-10-202496,6415
04-10-202496,4904
03-10-202496,5736
02-10-202496,3708
01-10-202496,3401
30-09-202495,0910
27-09-202495,3553
26-09-202495,3480
25-09-202495,0174
24-09-202495,4599
23-09-202495,6139
20-09-202495,4087
19-09-202495,4203
18-09-202495,6053
17-09-202495,5515
16-09-202495,2858
13-09-202495,5853
12-09-202495,7805
11-09-202495,3910
10-09-202495,4780
09-09-202495,1335
06-09-202494,7658
05-09-202494,6760
04-09-202494,73
03-09-202494,9696
02-09-202494,5368
30-08-202494,6750
29-08-202494,5368
28-08-202494,6036
27-08-202494,1770
26-08-202494,2386
23-08-202494,2743
22-08-202494,2386
21-08-202494,1784
20-08-202494,2572
19-08-202494,4412
16-08-202494,6764
15-08-202494,5452
14-08-202494,0562
13-08-202494,5452
12-08-202494,4096
09-08-202494,4021
08-08-202493,9455
07-08-202494,0308
06-08-202494,1427
05-08-202493,8532
02-08-202495,0434
01-08-202495,3272
31-07-202494,6318
30-07-202494,5291
29-07-202494,6612
26-07-202493,9723
25-07-202493,9538
24-07-202494,1491
23-07-202493,9633
22-07-202493,7596
19-07-202493,5482
18-07-202493,4359
17-07-202493,4483
16-07-202493,7670
15-07-202493,7121
12-07-202493,8823
11-07-202493,8747
10-07-202493,8773
09-07-202493,8980
08-07-202493,6217
05-07-202493,5116
04-07-202493,5607
03-07-202493,5433
02-07-202493,5607
01-07-202493,7325
28-06-202494,5531
27-06-202494,6336
26-06-202494,8064
25-06-202494,7136
24-06-202494,3691
21-06-202494,9050
20-06-202494,6765
19-06-202494,5106
18-06-202494,4349
17-06-202494,5106
14-06-202494,7790
13-06-202493,6829
12-06-202494,0740
11-06-202493,3513
10-06-202493,2898
07-06-202492,5016
06-06-202492,9598
05-06-202492,8154
04-06-202492,7550
03-06-202492,6766
31-05-202492,3308
30-05-202492,4314
29-05-202492,1146
28-05-202492,2279
27-05-202492,7674
24-05-202492,50
23-05-202492,7674
22-05-202493,1026
21-05-202492,8797
20-05-202493,1547
17-05-202493,1254
16-05-202493,1547
15-05-202493,1064
14-05-202493,0973
13-05-202493,1149
10-05-202493,2727
09-05-202493,4090
08-05-202493,5364
07-05-202493,4090
06-05-202492,3976
03-05-202492,6592
02-05-202492,3976
01-05-202492,6294
30-04-202492,1786
29-04-202492,6294
26-04-202492,1786
25-04-202492,2565
24-04-202492,5861
23-04-202493,0519
22-04-202493,2821
19-04-202493,0456
18-04-202492,9305
17-04-202492,9035
16-04-202492,6695
15-04-202493,4496
12-04-202493,9946
11-04-202493,3398
10-04-202492,9969
09-04-202493,0754
08-04-202492,9969
05-04-202493
04-04-202492,8750
03-04-202493,1614
02-04-202493,5382
01-04-202493,6654
28-03-202493,6654
27-03-202493,4381
26-03-202493,1923
25-03-202493,3130
22-03-202493,3194
21-03-202492,3810
20-03-202492,3042
19-03-202491,9690
18-03-202491,6187
15-03-202491,8045
14-03-202491,8458
13-03-202491,8171
12-03-202491,9467
11-03-202492,0799
08-03-202492,1022
07-03-202492,2092
06-03-202492,1295
05-03-202492,1243
04-03-202492,0863
01-03-202491,9449
29-02-202491,5611
28-02-202491,6751
27-02-202491,3493
26-02-202491,6424
23-02-202491,2450
22-02-202490,9980
21-02-202491,3719
20-02-202491,4273
19-02-202491,5353
16-02-202491,6325
15-02-202491,5353
14-02-202491,5933
13-02-202491,4202
12-02-202491,7192
09-02-202491,6904
08-02-202492,0284
07-02-202491,8191
06-02-202491,6948
05-02-202491,7872
02-02-202491,4069
01-02-202491,5945
31-01-202491,2277
30-01-202491,0582
29-01-202490,9155
26-01-202490,3628
25-01-202489,8235
24-01-202490,0480
23-01-202490,3040
22-01-202490,3399
19-01-202490,3377
18-01-202490,4870
17-01-202490,5568
16-01-202490,9204
15-01-202489,8291
12-01-202490,5147
11-01-202489,8291
10-01-202489,7563
09-01-202489,8226
08-01-202489,4921
05-01-202489,5919
04-01-202489,9829
03-01-202490,5073
02-01-202490,9792
29-12-202390,6145
28-12-202390,1443
27-12-202390,3041
26-12-202390,9445
22-12-202390,6233
21-12-202390,9445
20-12-202391,2011
19-12-202390,6576
18-12-202391,0947
15-12-202390,7296
14-12-202390,3938
13-12-202390,0034
12-12-202389,78
11-12-202389,9147
08-12-202390,0113
07-12-202390,1344
06-12-202389,8354
05-12-202388,9983
04-12-202388,4144
01-12-202387,8613
30-11-202387,5083
29-11-202386,7605
28-11-202386,3501
27-11-202386,1917
24-11-202386,4351
23-11-202385,6830
22-11-202386,4722
21-11-202385,6830
20-11-202385,2404
17-11-202385,6603
16-11-202385,3665
15-11-202385,1441
14-11-202385,3794
13-11-202385,6933
10-11-202385,6248
09-11-202386,0030
08-11-202386,1169
07-11-202385,8903
06-11-202385,7119
03-11-202385,6697
02-11-202385,3127
01-11-202384,2170
31-10-202384,3851
30-10-202384,2170
27-10-202384,6479
26-10-202384,4249
25-10-202384,5071
24-10-202383,6493
23-10-202382,9620
20-10-202383,4118
19-10-202383,7466
18-10-202384,3340
17-10-202384,5696
16-10-202385,0938
13-10-202385,2920
12-10-202384,8848
11-10-202384,9494
10-10-202384,3206
09-10-202384,5550
06-10-202383,9880
05-10-202384,5550
04-10-202384,6599
03-10-202385,6305
02-10-202385,8978
29-09-202385,7598
28-09-202385,8536
27-09-202386,6274
26-09-202386,3939
25-09-202386,3791
22-09-202386,3392
21-09-202386,7672
20-09-202386,7488
19-09-202386,7434
18-09-202387,0963
15-09-202387,3698
14-09-202386,7668
13-09-202386,3620
12-09-202386,5817
11-09-202386,7293
08-09-202386,9245
07-09-202386,5934
06-09-202386,4781
05-09-202386,6118
04-09-202385,8107
01-09-202386,2240
31-08-202385,8107
30-08-202386,1535
29-08-202386,4290
28-08-202386,1884
25-08-202386,2202
24-08-202386,1884
23-08-202385,8110
22-08-202384,8603
21-08-202384,7986
18-08-202385,2595
17-08-202385,11
16-08-202385,2736
15-08-202385,9992
14-08-202386,0196
11-08-202385,9992
10-08-202386,0590
09-08-202386,2004
08-08-202386,4185
07-08-202385,8763
04-08-202385,8405
03-08-202385,9256
02-08-202386,2938
01-08-202386,8976
31-07-202386,6046
28-07-202386,4086
27-07-202385,6530
26-07-202385,9728
25-07-202385,9540
24-07-202385,7161
21-07-202385,3914
20-07-202384,8903
19-07-202385,0475
18-07-202384,5376
17-07-202384,5330
14-07-202384,5509
13-07-202384,6031
12-07-202384,9872
11-07-202384,7599
10-07-202384,4529
07-07-202385,0256
06-07-202385,7295
05-07-202386,3619
04-07-202386,1153
03-07-202386,0468
30-06-202386,1153
29-06-202385,5880
28-06-202385,6132
27-06-202385,5930
26-06-202385,7191
23-06-202385,2670
22-06-202384,8985
21-06-202385,2670
20-06-202385,0191
19-06-202385,8158
16-06-202384,9237
15-06-202385,8158
14-06-202385,9939
13-06-202386,0842
12-06-202386,2136
09-06-202385,8744
08-06-202385,9896
07-06-202386,4516
06-06-202386,4572
05-06-202386,2152
02-06-202385,5650
01-06-202385,5669
31-05-202385,8123
30-05-202385,2253
29-05-202385,0483
26-05-202384,7341
25-05-202385,0483
24-05-202384,8937
23-05-202384,8430
22-05-202384,6364
19-05-202384,8325
18-05-202384,41
17-05-202384,8344
16-05-202384,41
15-05-202384,6433
12-05-202384,7097
11-05-202384,4725
10-05-202383,9254
09-05-202383,7301
08-05-202383,4499
05-05-202383,7301
04-05-202383,4499
03-05-202383,5155
02-05-202383,7433
01-05-202383,3565
28-04-202383,9243
27-04-202383,3565
26-04-202383,3654
25-04-202383,2601
24-04-202383,0349
21-04-202383,31
20-04-202383,5375
19-04-202383,8028
18-04-202383,9082
17-04-202384,1005
14-04-202383,6856
13-04-202384,0979
12-04-202384,6895
11-04-202384,8931
10-04-202385,0259
06-04-202385,1789
05-04-202385,0259
04-04-202385,3054
03-04-202385,0282
31-03-202384,57
30-03-202384,1761
29-03-202383,9408
28-03-202384,1364
27-03-202384,8722
24-03-202385,2201
23-03-202384,2286
22-03-202384,4112
21-03-202384,3231
20-03-202384,4092
17-03-202385,6473
16-03-202386,0598
15-03-202386,3385
14-03-202385,2197
13-03-202385,9536
10-03-202386,3897
09-03-202386,5528
08-03-202387,0050
07-03-202386,5834
06-03-202386,7726
03-03-202386,2795
02-03-202386,0450
01-03-202386,2207
28-02-202386,9228
27-02-202387,5157
24-02-202387,5121
23-02-202386,7581
22-02-202386,0462
21-02-202386,4546
20-02-202387,2269
17-02-202387,0384
16-02-202387,2269
15-02-202387,4025
14-02-202387,2713
13-02-202387,40
10-02-202387,7449
09-02-202388,1311
08-02-202388,3393
07-02-202388,7226
06-02-202388,5533
03-02-202388,3515
02-02-202388,0380
01-02-202387,6236
31-01-202387,6917
30-01-202387,4366
27-01-202387,93
26-01-202387,8043
25-01-202387,9928
24-01-202387,9534
23-01-202387,8007
20-01-202388,2757
19-01-202388,4349
18-01-202388,1550
17-01-202386,9967
16-01-202387,3211
13-01-202387,4966
12-01-202387,3211
11-01-202387,0588
10-01-202387,0292
09-01-202387,2644
06-01-202387,8923
05-01-202387,2041
04-01-202387,3488
03-01-202387,6149
02-01-202386,4657
30-12-202286,2179
29-12-202286,4657
28-12-202286,6354
27-12-202287,1619
23-12-202287,1735
22-12-202287,1619
21-12-202286,9280
20-12-202287,0128
19-12-202287,5852
16-12-202287,6578
15-12-202288,0504
14-12-202287,9052
13-12-202288,1615
12-12-202288,0111
09-12-202288,1103
08-12-202288,1699
07-12-202287,4956
06-12-202287,9010
05-12-202287,9145
02-12-202288,5057
01-12-202288,3934
30-11-202288,2799
29-11-202288,3245
28-11-202286,8407
25-11-202287,5181
24-11-202287,1329
23-11-202287,3283
22-11-202287,1329
21-11-202287,1426
18-11-202286,4292
17-11-202286,9339
16-11-202286,2699
15-11-202285,8963
14-11-202286,0277
11-11-202285,6847
10-11-202286,5583
09-11-202285,6847
08-11-202285,7781
07-11-202285,6560
04-11-202285,9939
03-11-202286,3375
02-11-202285,7514
01-11-202284,9969
31-10-202285,5487
28-10-202284,9969
27-10-202283,8081
26-10-202283,7194
25-10-202283,7193
24-10-202283,8029
21-10-202284,0979
20-10-202284,4934
19-10-202285,3534
18-10-202285,2699
17-10-202285,9157
14-10-202286,42
13-10-202286,29
12-10-202287,05
11-10-202287,24
10-10-202287,05
07-10-202287,56
06-10-202287,05
05-10-202286,95
04-10-202287,18
03-10-202286,67
30-09-202287,08
29-09-202287,21
28-09-202288,01
27-09-202289,61
26-09-202290,17
23-09-202290,22
22-09-202290,60
21-09-202290,41
20-09-202289,97
19-09-202290,86
16-09-202290,54
15-09-202290,86
14-09-202290,81
13-09-202290,41
12-09-202290,68
09-09-202291,11
08-09-202290,96
07-09-202291,47
06-09-202291,54
05-09-202290,93
02-09-202290,77
01-09-202290,93
31-08-202291,67
30-08-202291,98
29-08-202293,10
26-08-202293,12
25-08-202293,10
24-08-202293,46
23-08-202293,11
22-08-202292,63
19-08-202293,12
18-08-202292,38
17-08-202292,54
16-08-202293,67
15-08-202292,33
12-08-202292,46
11-08-202292,33
10-08-202291,72
09-08-202292,30
08-08-202292,02
05-08-202291,81
04-08-202292,02
03-08-202291,31
02-08-202291,54
01-08-202291,16
29-07-202290,77
28-07-202290,51
27-07-202289,42
26-07-202289,88
25-07-202288,79
22-07-202288,68
21-07-202287,97
20-07-202287,57
19-07-202286,24
18-07-202287,29
15-07-202287,73
14-07-202288,26
13-07-202288,39
12-07-202289,41
11-07-202289,50
08-07-202289,48
07-07-202289,17
06-07-202289,60
05-07-202288,86
04-07-202287,25
01-07-202286,45
30-06-202287,25
29-06-202286,45
28-06-202286,90
27-06-202287,56
24-06-202287,99
23-06-202287,88
22-06-202288,01
21-06-202287,88
20-06-202289,38
17-06-202288,71
16-06-202289,38
15-06-202289,23
14-06-202289,35
13-06-202290,34
10-06-202291,03
09-06-202290,35
08-06-202290,78
07-06-202291,12
06-06-202291,72
03-06-202291,72
02-06-202291,93
01-06-202291,72
31-05-202291,93
30-05-202290,98
27-05-202291,78
26-05-202289,87
25-05-202290,98
24-05-202289,87
23-05-202290,27
20-05-202290,72
19-05-202290,87
18-05-202291,22
17-05-202291,22
16-05-202292,39
13-05-202292,73
12-05-202292,69
11-05-202291,09
10-05-202291,03
09-05-202293,25
06-05-202291,96
05-05-202293,25
04-05-202292,75
03-05-202292,35
02-05-202294,30
29-04-202293,36
28-04-202294,30
27-04-202293,76
26-04-202293,26
25-04-202292,24
22-04-202292,31
21-04-202292,40
20-04-202292,67
19-04-202293,20
18-04-202293,43
14-04-202293,31
13-04-202293,43
12-04-202293,10
11-04-202293,35
08-04-202294,51
07-04-202294,49
06-04-202294,35
05-04-202295,03
04-04-202294,75
01-04-202294,10
31-03-202293,95
30-03-202293,21
29-03-202293,13
28-03-202293,49
25-03-202293,30
24-03-202293,12
23-03-202293,08
22-03-202292,84
21-03-202293,09
18-03-202294,01
17-03-202293,34
16-03-202293,13
15-03-202292,44
14-03-202293,16
11-03-202293,17
10-03-202292
09-03-202292,44
08-03-202292,61
07-03-202293,02
04-03-202293,81
03-03-202293,31
02-03-202293,47
01-03-202293,63
28-02-202292,89
25-02-202293,22
24-02-202292,96
23-02-202293,80
22-02-202294,23
21-02-202294,52
18-02-202294,54
17-02-202294,52
16-02-202294,74
15-02-202294,71
14-02-202294,82
11-02-202294,53
10-02-202294,83
09-02-202294,90
08-02-202294,89
07-02-202294,64
04-02-202295,33
03-02-202297,25
02-02-202297
01-02-202297,37
31-01-202297,99
28-01-202298,05
27-01-202297,78
26-01-202296,81
25-01-202296,67
24-01-202296,80
21-01-202296,44
20-01-202296,02
19-01-202295,82
18-01-202295,36
17-01-202296
14-01-202295,72
13-01-202296
12-01-202296,88
11-01-202297,30
10-01-202297,45
07-01-202297,97
06-01-202297,89
05-01-202298,76
04-01-202299,25
03-01-202298,47
31-12-202198,67
30-12-202198,47
29-12-202198,77
28-12-202198,52
27-12-202198,52
24-12-202198,47
23-12-202198,52
22-12-202198,47
21-12-202198,57
20-12-202199,12
17-12-202198,81
16-12-202198,91
15-12-202199,53
14-12-202199,25
13-12-202199,42
10-12-202199,37
09-12-202199,21
08-12-202199,46
07-12-202199,49
06-12-202198,91
03-12-202198,67
02-12-202198,07
01-12-202197,86
30-11-202197,31
29-11-202197,90
26-11-202197,95
25-11-202198,93
24-11-202199
23-11-202198,93
22-11-202199,29
19-11-202199,45
18-11-202198,62
17-11-202198,74
16-11-202198,51
15-11-202198,12
12-11-202198,04
11-11-202197,63
10-11-202197,75
09-11-202197,63
08-11-202197,56
05-11-202197,76
04-11-202197,05
03-11-202196,84
02-11-202196,55
01-11-202196,99
29-10-202196,31
28-10-202196,99
27-10-202196,63
26-10-202196,29
25-10-202196,27
22-10-202196,08
21-10-202195,98
20-10-202196,29
19-10-202196,12
18-10-202196,62
15-10-202196,77
14-10-202196,51
13-10-202196,43
12-10-202196,40
11-10-202196,95
08-10-202196,67
07-10-202196,95
06-10-202196,75
05-10-202196,62
04-10-202196,52
01-10-202196,88
30-09-202197,34
29-09-202196,73
28-09-202196,44
27-09-202196,77
24-09-202197,04
23-09-202197,49
22-09-202197,35
21-09-202197,34
20-09-202197,71
17-09-202197,52
16-09-202197,79
15-09-202197,34
14-09-202197,35
13-09-202197,75
10-09-202197,21
09-09-202197,07
08-09-202197,27
07-09-202196,99
06-09-202197,08
03-09-202196,97
02-09-202197,08
01-09-202197,30
31-08-202197,04
30-08-202197,20
27-08-202197,26
26-08-202197,20
25-08-202197,47
24-08-202197,42
23-08-202197,47
20-08-202197,87
19-08-202197,51
18-08-202197,28
17-08-202196,80
16-08-202196,85
13-08-202196,80
12-08-202196,92
11-08-202197,02
10-08-202197,21
09-08-202197,06
06-08-202196,83
05-08-202196,52
04-08-202196,44
03-08-202196,01
02-08-202196,30
30-07-202195,80
29-07-202196,54
28-07-202196,30
27-07-202196,54
26-07-202196,78
23-07-202196,99
22-07-202196,75
21-07-202197,02
20-07-202196,92
19-07-202197,03
16-07-202196,77
15-07-202196,57
14-07-202196,39
13-07-202196,19
12-07-202196,34
09-07-202196,12
08-07-202196,34
07-07-202196,37
06-07-202196,01
05-07-202195,84
02-07-202196,20
01-07-202195,84
30-06-202195,67
29-06-202195,76
28-06-202195,67
25-06-202195,43
24-06-202195,42
23-06-202195,95
22-06-202195,72
21-06-202195,95
18-06-202195,79
17-06-202194,23
16-06-202194,06
15-06-202194,23
14-06-202194,50
11-06-202194,45
10-06-202193,86
09-06-202194,11
08-06-202193,49
07-06-202193,20
04-06-202193,60
03-06-202193,20
02-06-202193,19
01-06-202192,78
31-05-202192,89
28-05-202193,22
27-05-202192,89
26-05-202192,70
25-05-202192,31
24-05-202192,29
21-05-202192,59
20-05-202192,29
19-05-202192,31
18-05-202192,43
17-05-202192,92
14-05-202193,07
13-05-202192,81
12-05-202193,07
11-05-202192,81
10-05-202192,99
07-05-202193,56
06-05-202193,40
05-05-202193,55
04-05-202193,43
03-05-202192,58
30-04-202192,99
29-04-202192,58
28-04-202192,75
27-04-202192,99
26-04-202193,18
23-04-202193,50
22-04-202193,57
21-04-202193,69
20-04-202193,45
19-04-202193,86
16-04-202194,09
15-04-202193,61
14-04-202193,61
13-04-202193,81
12-04-202193,74
09-04-202193,49
08-04-202193,55
07-04-202193,53
06-04-202193,86
05-04-202193,97
01-04-202194,15
31-03-202193,97
30-03-202193,81
29-03-202194,04
26-03-202193,84
25-03-202194,10
24-03-202193,84
23-03-202193,86
22-03-202192,85
19-03-202193,42
18-03-202193,10
17-03-202193,69
16-03-202193,26
15-03-202192,85
12-03-202192,77
11-03-202193,03
10-03-202192,54
09-03-202192,35
08-03-202192,70
05-03-202192,86
04-03-202192,84
03-03-202192,92
02-03-202193,16
01-03-202192,93
26-02-202192,09
25-02-202191,89
24-02-202192,86
23-02-202192,86
22-02-202193,06
19-02-202193,79
18-02-202194,42
17-02-202194,35
16-02-202194,37
15-02-202194,98
12-02-202195,03
11-02-202194,98
10-02-202194,94
09-02-202195,12
08-02-202195,72
05-02-202196,13
04-02-202195,81
03-02-202195,75
02-02-202195,53
01-02-202195,11
29-01-202194,59
28-01-202194,72
27-01-202194,77
26-01-202194,61
25-01-202194,44
22-01-202194,19
21-01-202194,45
20-01-202194,72
19-01-202194,44
18-01-202194,51
15-01-202194,50
14-01-202194,51
13-01-202193,94
12-01-202194,17
11-01-202194,62
08-01-202194,11
07-01-202194,60
06-01-202193,80
05-01-202194,65
04-01-202194,60
31-12-202094,63
30-12-202094,45
29-12-202094,64
28-12-202095,08
24-12-202094,57
23-12-202095,08
22-12-202094,57
21-12-202095,15
18-12-202094,64
17-12-202094,62
16-12-202094,78
15-12-202095,09
14-12-202094,82
11-12-202094,94
10-12-202094,98
09-12-202095,10
08-12-202095,03
07-12-202095,11
04-12-202094,73
03-12-202094,42
02-12-202095,05
01-12-202095,72
30-11-202095,55
27-11-202095,96
26-11-202096,43
25-11-202096,23
24-11-202096,43
23-11-202096,14
20-11-202096,33
19-11-202096,41
18-11-202096,20
17-11-202096,02
16-11-202096,46
13-11-202096,47
12-11-202096,51
11-11-202095,54
10-11-202095,15
09-11-202095,54
06-11-202095,15
05-11-202095,74
04-11-202095,19
03-11-202094,88
02-11-202094,89
30-10-202094,47
29-10-202094,64
28-10-202094,67
27-10-202094,04
26-10-202093,98
23-10-202093,77
22-10-202094,17
21-10-202094,23
20-10-202095,75
19-10-202095,36
16-10-202095,75
15-10-202095,81
14-10-202095,63
13-10-202095,41
12-10-202094,96
09-10-202095,03
08-10-202094,96
07-10-202094,37
06-10-202094,10
05-10-202094,17
02-10-202094,27
01-10-202094,19
30-09-202094,26
29-09-202094,42
28-09-202094,76
25-09-202094,90
24-09-202094,53
23-09-202095,09
22-09-202094,89
21-09-202095,01
18-09-202095,29
17-09-202096,26
16-09-202095,56
15-09-202095,27
14-09-202095,38
11-09-202095,62
10-09-202095,78
09-09-202096,48
08-09-202096,41
07-09-202096,67
04-09-202096,24
03-09-202096,67
02-09-202096,21
01-09-202094,39
31-08-202095,76
28-08-202094,59
27-08-202095,76
26-08-202095,92
25-08-202096,06
24-08-202095,93
21-08-202096,28
20-08-202095,45
19-08-202095,03
18-08-202095,07
17-08-202095,62
14-08-202096,22
13-08-202096,40
12-08-202096,74
11-08-202096,93
10-08-202097,06
07-08-202096,49
06-08-202096,07
05-08-202095,63
04-08-202096,03
03-08-202096,65
31-07-202094,92
30-07-202095,43
29-07-202095,48
28-07-202096,12
27-07-202095,18
24-07-202096,44
23-07-202096,90
22-07-202096,44
21-07-202097,35
20-07-202096,63
17-07-202096,58
16-07-202096,43
15-07-202096
14-07-202096,45