Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024190,68
01-07-2024188,81
28-06-2024190,68
27-06-2024190,59
26-06-2024191,62
25-06-2024192,90
24-06-2024193,36
21-06-2024193,15
20-06-2024194,77
19-06-2024194,64
18-06-2024193,09
17-06-2024191,79
14-06-2024193,81
13-06-2024194,98
12-06-2024196,03
11-06-2024193,20
10-06-2024193,63
07-06-2024194,08
06-06-2024194,72
05-06-2024193,88
04-06-2024193,08
03-06-2024194,97
31-05-2024193,81
30-05-2024194,05
29-05-2024194,51
28-05-2024196,06
27-05-2024196,88
24-05-2024194,44
23-05-2024194,10
22-05-2024193,46
21-05-2024193,46
20-05-2024192,56
17-05-2024191,17
16-05-2024192,56
15-05-2024192,67
14-05-2024191,39
13-05-2024191,58
10-05-2024192,14
09-05-2024190
08-05-2024189,79
07-05-2024190
06-05-2024188,68
03-05-2024187,98
02-05-2024184,53
01-05-2024184,53
30-04-2024184,53
29-04-2024184,75
26-04-2024183,82
25-04-2024179,75
24-04-2024182,60
23-04-2024181,30
22-04-2024180,24
19-04-2024179,61
18-04-2024180,36
17-04-2024181,11
16-04-2024180,76
15-04-2024185,29
12-04-2024185,84
11-04-2024185,63
10-04-2024184,84
09-04-2024185,63
08-04-2024185,69
05-04-2024184,77
04-04-2024186,36
03-04-2024184,64
02-04-2024185,92
01-04-2024188,13
28-03-2024188,87
27-03-2024188,13
26-03-2024187,69
25-03-2024187,74
22-03-2024187,78
21-03-2024188,34
20-03-2024185,97
19-03-2024184,72
18-03-2024184,28
15-03-2024184,69
14-03-2024185,24
13-03-2024185,91
12-03-2024185,86
11-03-2024184,81
08-03-2024186,55
07-03-2024186,01
06-03-2024183,84
05-03-2024183,84
04-03-2024184,86
01-03-2024183,87
29-02-2024183,92
28-02-2024183,07
27-02-2024183,21
26-02-2024182,50
23-02-2024182,12
22-02-2024182,89
21-02-2024180,52
20-02-2024180,68
19-02-2024181,57
16-02-2024181,68
15-02-2024182,03
14-02-2024179,64
13-02-2024178,29
12-02-2024180,36
09-02-2024178,50
08-02-2024178,11
07-02-2024178,11
06-02-2024175,73
05-02-2024175,74
02-02-2024175,75
01-02-2024175,96
31-01-2024175,44
30-01-2024175,66
29-01-2024174,56
26-01-2024174,82
25-01-2024174,98
24-01-2024175,20
23-01-2024175,68
22-01-2024174,88
19-01-2024174,88
18-01-2024172,89
17-01-2024171,99
16-01-2024171,99
15-01-2024175,25
12-01-2024176,18
11-01-2024175,41
10-01-2024175,52
09-01-2024175,77
08-01-2024175,49
05-01-2024175,22
04-01-2024176,18
03-01-2024177,98
02-01-2024180,82
29-12-2023181,82
28-12-2023181,45
27-12-2023180,56
26-12-2023179,97
22-12-2023179,97
21-12-2023179,52
20-12-2023179,95
19-12-2023179,95
18-12-2023179,93
15-12-2023180,10
14-12-2023179,94
13-12-2023175,12
12-12-2023174,41
11-12-2023175,21
08-12-2023174,55
07-12-2023173,63
06-12-2023173,72
05-12-2023172,34
04-12-2023172,82
01-12-2023171,53
30-11-2023170,13
29-11-2023169,55
28-11-2023167,29
27-11-2023167,93
24-11-2023168,31
23-11-2023168,76
22-11-2023169,19
21-11-2023168,04
20-11-2023168,17
17-11-2023168,22
16-11-2023168,22
15-11-2023169,16
14-11-2023166,38
13-11-2023163,77
10-11-2023163,11
09-11-2023163,85
08-11-2023162,76
07-11-2023163,41
06-11-2023163,43
03-11-2023164,32
02-11-2023162,13
01-11-2023159,14
31-10-2023159,14
30-10-2023159,14
27-10-2023159,20
26-10-2023160,44
25-10-2023160,44
24-10-2023160,43
23-10-2023159,51
20-10-2023161,40
19-10-2023165,45
18-10-2023167,78
17-10-2023168,28
16-10-2023168,88
13-10-2023170,31
12-10-2023172,08
11-10-2023172
10-10-2023170,43
09-10-2023168,43
06-10-2023167,17
05-10-2023169,13
04-10-2023169,13
03-10-2023170,59
02-10-2023173,19
29-09-2023173,19
28-09-2023173,73
27-09-2023174,64
26-09-2023173,87
25-09-2023175,58
22-09-2023176,15
21-09-2023177,29
20-09-2023180,32
19-09-2023179,49
18-09-2023179,62
15-09-2023181,87
14-09-2023181,29
13-09-2023179,29
12-09-2023180,34
11-09-2023180,31
08-09-2023179,60
07-09-2023180,04
06-09-2023182,06
05-09-2023182,21
04-09-2023184,10
01-09-2023183,90
31-08-2023184,44
30-08-2023182,83
29-08-2023182,24
28-08-2023181,73
25-08-2023179,63
24-08-2023180,52
23-08-2023179,30
22-08-2023178,52
21-08-2023177,75
18-08-2023177,04
17-08-2023179,03
16-08-2023180,77
15-08-2023182,54
14-08-2023182,60
11-08-2023182,54
10-08-2023183,78
09-08-2023184,08
08-08-2023182,21
07-08-2023183,24
04-08-2023183,92
03-08-2023185,81
02-08-2023187,55
01-08-2023190,05
31-07-2023190,27
28-07-2023189,98
27-07-2023192,06
26-07-2023189,43
25-07-2023190,26
24-07-2023188,65
21-07-2023188,27
20-07-2023187,59
19-07-2023188,39
18-07-2023187,70
17-07-2023185,76
14-07-2023186,33
13-07-2023187,24
12-07-2023187,04
11-07-2023185,69
10-07-2023184,04
07-07-2023183,78
06-07-2023183,30
05-07-2023186,26
04-07-2023188,27
03-07-2023188,27
30-06-2023186,77
29-06-2023184,85
28-06-2023183,43
27-06-2023180,91
26-06-2023181,80
23-06-2023184,21
22-06-2023182,31
21-06-2023184,21
20-06-2023186,55
19-06-2023188,25
16-06-2023189,31
15-06-2023188,54
14-06-2023189,75
13-06-2023190,09
12-06-2023187,59
09-06-2023187,09
08-06-2023186,38
07-06-2023187,42
06-06-2023186,69
05-06-2023186,69
02-06-2023185,12
01-06-2023181,88
31-05-2023183,06
30-05-2023184,70
29-05-2023182,90
26-05-2023183,02
25-05-2023182,90
24-05-2023182,32
23-05-2023185,60
22-05-2023185,73
19-05-2023185,73
18-05-2023183,39
17-05-2023183,11
16-05-2023183,39
15-05-2023183,74
12-05-2023184,15
11-05-2023181,70
10-05-2023181,04
09-05-2023179,41
08-05-2023180,18
05-05-2023179,41
04-05-2023177,42
03-05-2023178,21
02-05-2023179,67
01-05-2023177,40
28-04-2023178,70
27-04-2023177,40
26-04-2023176,90
25-04-2023179,72
24-04-2023180,86
21-04-2023181,22
20-04-2023180,64
19-04-2023181,66
18-04-2023182,70
17-04-2023182,95
14-04-2023181,99
13-04-2023179,43
12-04-2023181,02
11-04-2023181,02
10-04-2023178,33
06-04-2023177,64
05-04-2023178,33
04-04-2023181,57
03-04-2023182,21
31-03-2023181,80
30-03-2023181,05
29-03-2023177,66
28-03-2023177,66
27-03-2023176,86
24-03-2023174,45
23-03-2023177,75
22-03-2023178,16
21-03-2023177,14
20-03-2023175,63
17-03-2023174,62
16-03-2023177,74
15-03-2023177,78
14-03-2023180,66
13-03-2023177,88
10-03-2023180,27
09-03-2023186,55
08-03-2023185,36
07-03-2023186,65
06-03-2023187,41
03-03-2023185,63
02-03-2023182,53
01-03-2023183,14
28-02-2023181,63
27-02-2023183,33
24-02-2023181,57
23-02-2023183,65
22-02-2023182,01
21-02-2023183,89
20-02-2023185,47
17-02-2023184,93
16-02-2023186,68
15-02-2023185,70
14-02-2023185,17
13-02-2023184,88
10-02-2023183,04
09-02-2023186,21
08-02-2023186,37
07-02-2023184,80
06-02-2023184,87
03-02-2023185,81
02-02-2023186,60
01-02-2023184,32
31-01-2023181,52
30-01-2023182,11
27-01-2023182,54
26-01-2023181,29
25-01-2023178,60
24-01-2023181,10
23-01-2023180,09
20-01-2023178,50
19-01-2023179,86
18-01-2023184,08
17-01-2023182,69
16-01-2023182,60
13-01-2023181,55
12-01-2023180,65
11-01-2023180,49
10-01-2023177,32
09-01-2023178,54
06-01-2023175,24
05-01-2023174,87
04-01-2023175,76
03-01-2023175,58
02-01-2023173,12
30-12-2022172,11
29-12-2022173,47
28-12-2022173,37
27-12-2022174,04
23-12-2022173,80
22-12-2022175,50
21-12-2022176,06
20-12-2022174,48
19-12-2022176,30
16-12-2022177,70
15-12-2022179,77
14-12-2022184,40
13-12-2022185,95
12-12-2022180,62
09-12-2022181,63
08-12-2022180,94
07-12-2022180,52
06-12-2022182,34
05-12-2022183,75
02-12-2022184,72
01-12-2022186,09
30-11-2022182,81
29-11-2022181,87
28-11-2022183,37
25-11-2022186,03
24-11-2022185,12
23-11-2022184,44
22-11-2022183,24
21-11-2022183,02
18-11-2022182,61
17-11-2022179,60
16-11-2022181,78
15-11-2022184,05
14-11-2022183,58
11-11-2022184,81
10-11-2022183,03
09-11-2022178,86
08-11-2022178,77
07-11-2022176,01
04-11-2022176,90
03-11-2022176,19
02-11-2022177,69
01-11-2022175,83
31-10-2022178,08
28-10-2022175,83
27-10-2022175,06
26-10-2022174,65
25-10-2022173,01
24-10-2022171,56
21-10-2022168,42
20-10-2022169,84
19-10-2022170,69
18-10-2022174
17-10-2022171,70
14-10-2022172,04
13-10-2022166,37
12-10-2022170,76
11-10-2022169,81
10-10-2022172,86
07-10-2022173,17
06-10-2022178,26
05-10-2022178,28
04-10-2022179,58
03-10-2022174,28
30-09-2022173,64
29-09-2022173,23
28-09-2022177,22
27-09-2022179,42
26-09-2022179,47
23-09-2022178,10
22-09-2022182,88
21-09-2022186,28
20-09-2022184,90
19-09-2022186,43
16-09-2022185,97
15-09-2022191,94
14-09-2022191,75
13-09-2022194,59
12-09-2022196,40
09-09-2022195,08
08-09-2022193,75
07-09-2022191,34
06-09-2022189,33
05-09-2022189,21
02-09-2022189,95
01-09-2022190
31-08-2022193,46
30-08-2022195,16
29-08-2022194,74
26-08-2022200,09
25-08-2022200,92
24-08-2022199,13
23-08-2022196,94
22-08-2022198,15
19-08-2022201,04
18-08-2022202,65
17-08-2022202,38
16-08-2022203,85
15-08-2022201,55
12-08-2022201,88
11-08-2022201,55
10-08-2022198,96
09-08-2022196,75
08-08-2022201,53
05-08-2022198,01
04-08-2022198,27
03-08-2022196,23
02-08-2022196
01-08-2022196,45
29-07-2022197,65
28-07-2022194,08
27-07-2022187,10
26-07-2022185,12
25-07-2022184,21
22-07-2022185,90
21-07-2022184,93
20-07-2022183,21
19-07-2022180,45
18-07-2022181,42
15-07-2022177,24
14-07-2022177,43
13-07-2022178,75
12-07-2022181,32
11-07-2022182,30
08-07-2022182,18
07-07-2022182,31
06-07-2022178,82
05-07-2022174,62
04-07-2022175,86
01-07-2022176,31
30-06-2022172,58
29-06-2022175
28-06-2022180,36
27-06-2022178,35
24-06-2022176,99
23-06-2022175,66
22-06-2022173,33
21-06-2022175,66
20-06-2022173,37
17-06-2022173,62
16-06-2022172,77
15-06-2022177,81
14-06-2022176,93
13-06-2022178,69
10-06-2022184,88
09-06-2022188,63
08-06-2022190,23
07-06-2022189,25
06-06-2022186,74
03-06-2022188,65
02-06-2022186,74
01-06-2022187,78
31-05-2022187,40
30-05-2022188
27-05-2022185,82
26-05-2022179,79
25-05-2022179,79
24-05-2022178,52
23-05-2022180,48
20-05-2022181,45
19-05-2022178,12
18-05-2022181,39
17-05-2022181,09
16-05-2022179,30
13-05-2022179,16
12-05-2022172,99
11-05-2022176,13
10-05-2022176,88
09-05-2022187,43
06-05-2022176,88
05-05-2022187,43
04-05-2022186,22
03-05-2022186,04
02-05-2022185,40
29-04-2022189,94
28-04-2022187,24
27-04-2022186,24
26-04-2022184,68
25-04-2022184,68
22-04-2022186,98
21-04-2022190,96
20-04-2022190,65
19-04-2022188,19
18-04-2022190,76
14-04-2022190,76
13-04-2022188,89
12-04-2022189,69
11-04-2022189,24
08-04-2022191
07-04-2022191,77
06-04-2022191,54
05-04-2022197,86
04-04-2022196,75
01-04-2022195,18
31-03-2022194,76
30-03-2022195,48
29-03-2022195,50
28-03-2022194,33
25-03-2022192,67
24-03-2022192,03
23-03-2022193,63
22-03-2022194,22
21-03-2022194,22
18-03-2022191,79
17-03-2022189,14
16-03-2022187,71
15-03-2022182,51
14-03-2022184,65
11-03-2022185,07
10-03-2022183,99
09-03-2022183
08-03-2022179,90
07-03-2022183,01
04-03-2022184,21
03-03-2022187,68
02-03-2022187,22
01-03-2022188,24
28-02-2022186,98
25-02-2022182,44
24-02-2022176,35
23-02-2022180,26
22-02-2022180,74
21-02-2022181,13
18-02-2022184,08
17-02-2022185,11
16-02-2022184,92
15-02-2022184,73
14-02-2022182,22
11-02-2022185,38
10-02-2022187,75
09-02-2022187,92
08-02-2022182,89
07-02-2022184,40
04-02-2022183,21
03-02-2022185,68
02-02-2022189,82
01-02-2022188,95
31-01-2022187,05
28-01-2022181,15
27-01-2022185,79
26-01-2022187,41
25-01-2022183,70
24-01-2022183,54
21-01-2022188,28
20-01-2022194
19-01-2022194,32
18-01-2022193,06
17-01-2022195,58
14-01-2022196,21
13-01-2022199,80
12-01-2022200,53
11-01-2022198,43
10-01-2022196,75
07-01-2022202,67
06-01-2022202,09
05-01-2022207,68
04-01-2022209,91
03-01-2022208,75
31-12-2021208,75
30-12-2021209,07
29-12-2021207,70
28-12-2021209,11
27-12-2021206,93
24-12-2021204,01
23-12-2021206,32
22-12-2021204,01
21-12-2021202,52
20-12-2021199,96
17-12-2021202,56
16-12-2021207,55
15-12-2021203,74
14-12-2021205,04
13-12-2021207,87
10-12-2021207,70
09-12-2021208,84
08-12-2021209,70
07-12-2021210,58
06-12-2021203,52
03-12-2021204,65
02-12-2021206,27
01-12-2021209
30-11-2021209,67
29-11-2021211,86
26-11-2021210,83
25-11-2021214,97
24-11-2021212,76
23-11-2021215,80
22-11-2021218,77
19-11-2021216,71
18-11-2021216,02
17-11-2021217,19
16-11-2021216,42
15-11-2021215,28
12-11-2021214,99
11-11-2021213,68
10-11-2021212,86
09-11-2021212,12
08-11-2021213,35
05-11-2021214,13
04-11-2021215,19
03-11-2021212,17
02-11-2021213,12
01-11-2021212,17
29-10-2021211,33
28-10-2021209,18
27-10-2021209,74
26-10-2021208,66
25-10-2021207,17
22-10-2021207,27
21-10-2021205,98
20-10-2021204,91
19-10-2021203,37
18-10-2021202,11
15-10-2021203,51
14-10-2021201,96
13-10-2021199,42
12-10-2021198,46
11-10-2021196,95
08-10-2021197,25
07-10-2021197,70
06-10-2021193,69
05-10-2021193,94
04-10-2021195,22
01-10-2021195,82
30-09-2021197,89
29-09-2021197,89
28-09-2021198,04
27-09-2021201,15
24-09-2021202,15
23-09-2021203,53
22-09-2021201,81
21-09-2021200,56
20-09-2021200,06
17-09-2021203,01
16-09-2021203,48
15-09-2021202,74
14-09-2021204,08
13-09-2021203,54
10-09-2021203,94
09-09-2021203,80
08-09-2021204,72
07-09-2021205,60
06-09-2021205,90
03-09-2021205,44
02-09-2021205,44
01-09-2021205
31-08-2021204,93
30-08-2021205,96
27-08-2021205,96
26-08-2021205,52
25-08-2021204,88
24-08-2021204,72
23-08-2021202,81
20-08-2021201,65
19-08-2021200,20
18-08-2021201,71
17-08-2021202,83
16-08-2021200,77
13-08-2021202,83
12-08-2021202,57
11-08-2021202,92
10-08-2021202,92
09-08-2021203,28
06-08-2021200,53
05-08-2021200,06
04-08-2021200,50
03-08-2021199,02
02-08-2021198,38
30-07-2021197,83
29-07-2021197,86
28-07-2021196,91
27-07-2021195,16
26-07-2021197,41
23-07-2021197,34
22-07-2021197,77
21-07-2021196,64
20-07-2021196,64
19-07-2021190,19
16-07-2021194,59
15-07-2021195,33
14-07-2021197,56
13-07-2021197,72
12-07-2021197,32
09-07-2021197,32
08-07-2021195,68
07-07-2021198,73
06-07-2021197,56
05-07-2021197,37
02-07-2021197,41
01-07-2021196,60
30-06-2021194,92
29-06-2021195,74
28-06-2021194,92
25-06-2021193,58
24-06-2021192,83
23-06-2021190,34
22-06-2021191,50
21-06-2021190,34
18-06-2021190,34
17-06-2021191,66
16-06-2021190,86
15-06-2021190,69
14-06-2021191,09
11-06-2021190,05
10-06-2021189
09-06-2021189,13
08-06-2021188,54
07-06-2021186,16
04-06-2021187,87
03-06-2021186,16
02-06-2021187,17
01-06-2021187,40
31-05-2021187,40
28-05-2021187,17
27-05-2021187,17
26-05-2021185,60
25-05-2021184,08
24-05-2021181,42
21-05-2021184,08
20-05-2021181,42
19-05-2021178,23
18-05-2021181,50
17-05-2021181,20
14-05-2021181,29
13-05-2021181,20
12-05-2021179,84
11-05-2021179,84
10-05-2021184,12
07-05-2021184,12
06-05-2021183,34
05-05-2021185,82
04-05-2021183,56
03-05-2021187,36
30-04-2021187,53
29-04-2021187,53
28-04-2021188,93
27-04-2021191,26
26-04-2021191,26
23-04-2021189,92
22-04-2021189,92
21-04-2021185,30
20-04-2021185,30
19-04-2021186,52
16-04-2021188,95
15-04-2021188,37
14-04-2021189,16
13-04-2021189,16
12-04-2021186,91
09-04-2021186,91
08-04-2021188,04
07-04-2021187,92
06-04-2021187,92
05-04-2021187,92
01-04-2021190,84
31-03-2021188,21
30-03-2021184,41
29-03-2021184,41
26-03-2021184,58
25-03-2021178,16
24-03-2021181,89
23-03-2021182,70
22-03-2021182,70
19-03-2021181,57
18-03-2021182,19
17-03-2021182,31
16-03-2021185,81
15-03-2021185,81
12-03-2021182,84
11-03-2021182,80
10-03-2021182,80
09-03-2021181,29
08-03-2021175,99
05-03-2021172,64
04-03-2021172,64
03-03-2021177,95
02-03-2021181,89
01-03-2021180,73
26-02-2021180,73
25-02-2021180,65
24-02-2021180,23
23-02-2021180,23
22-02-2021185,09
19-02-2021185,09
18-02-2021187,18
17-02-2021191,31
16-02-2021191,31
15-02-2021192,45
12-02-2021192,45
11-02-2021191,24
10-02-2021190,76
09-02-2021190,47
08-02-2021190,47
05-02-2021191,59
04-02-2021189,11
03-02-2021189,11
02-02-2021188,89
01-02-2021187,25
29-01-2021182,08
28-01-2021182,08
27-01-2021182,51
26-01-2021181,91
25-01-2021188,97
22-01-2021192,66
21-01-2021190,88
20-01-2021190,36
19-01-2021190,68
18-01-2021187,73
15-01-2021186,34
14-01-2021191,17
13-01-2021191,17
12-01-2021189,54
11-01-2021190,36
08-01-2021189,11
07-01-2021191,72
06-01-2021189,42
05-01-2021183,44
04-01-2021179,27
31-12-2020176,81
30-12-2020176,81
29-12-2020176,81
28-12-2020175,93
24-12-2020175,93
23-12-2020175,91
22-12-2020175,20
21-12-2020175,20
18-12-2020172,62
17-12-2020172,62
16-12-2020170,37
15-12-2020170,37
14-12-2020168,07
11-12-2020167,29
10-12-2020166,45
09-12-2020166,45
08-12-2020167,39
07-12-2020166,57
04-12-2020165,99
03-12-2020165,99
02-12-2020165,16
01-12-2020168,18
30-11-2020168,39
27-11-2020169,52
26-11-2020168,38
25-11-2020168,38
24-11-2020167,69
23-11-2020167,40
20-11-2020166,49
19-11-2020164,69
18-11-2020163,68
17-11-2020163,21
16-11-2020162,67
13-11-2020163,01
12-11-2020162,91
11-11-2020162,41
10-11-2020158,42
09-11-2020162,28
06-11-2020158,42
05-11-2020158,55
04-11-2020158,55
03-11-2020153,59
02-11-2020152,24
30-10-2020148,17
29-10-2020149,71
28-10-2020148,56
27-10-2020150,93
26-10-2020151,80
23-10-2020151,80
22-10-2020154,14
21-10-2020154,57
20-10-2020154,57
19-10-2020156,82
16-10-2020157,36
15-10-2020157,36
14-10-2020158,01
13-10-2020158,01
12-10-2020156,59
09-10-2020156,59
08-10-2020155,25
07-10-2020153,48
06-10-2020152,12
05-10-2020152,12
02-10-2020151
01-10-2020149,69
30-09-2020148,45
29-09-2020146,95
28-09-2020145,86
25-09-2020141,52
24-09-2020140,92
23-09-2020140,92
22-09-2020141,97
21-09-2020141,95
18-09-2020144,92
17-09-2020144,57
16-09-2020144,57
15-09-2020145,82
14-09-2020145,82
11-09-2020142,80
10-09-2020144,32
09-09-2020143,70
08-09-2020141,59
07-09-2020143,81
04-09-2020143,06
03-09-2020147,44
02-09-2020148,01
01-09-2020145,74
31-08-2020146,37
28-08-2020146,37
27-08-2020146,68
26-08-2020145,62
25-08-2020144,75
24-08-2020144,30
21-08-2020143,36
20-08-2020142,39
19-08-2020142,79
18-08-2020141,87
17-08-2020143,13
14-08-2020143,13
13-08-2020142,51
12-08-2020142,89
11-08-2020141,08
10-08-2020141,08
07-08-2020140,75
06-08-2020139,39
05-08-2020137,97
04-08-2020137,81
03-08-2020136,60
31-07-2020134,67
30-07-2020133,92
29-07-2020135,78
28-07-2020135,47
27-07-2020136,24
24-07-2020135,98
23-07-2020138,91
22-07-2020137,58
21-07-2020138,92
20-07-2020137,35
17-07-2020135,70
16-07-2020135,68
15-07-2020135,23
14-07-2020131,33
13-07-2020134,05
10-07-2020131,84
09-07-2020132,73
08-07-2020132,02
07-07-2020131,75
06-07-2020131,90
03-07-2020130,04
02-07-2020130,82
01-07-2020130,03
30-06-2020129,04
29-06-2020127,08
26-06-2020128,55
25-06-2020127,18
24-06-2020129,17
23-06-2020131,49
22-06-2020129,45
19-06-2020131,49
18-06-2020129,74
17-06-2020129,99
16-06-2020130,38
15-06-2020124,02
12-06-2020126,68
11-06-2020126,49
10-06-2020130,14
09-06-2020130,38
08-06-2020130,38
05-06-2020131,21
04-06-2020129,58
03-06-2020128,97
02-06-2020127,47
01-06-2020126,48
29-05-2020125,56
28-05-2020126,48
27-05-2020124,69
26-05-2020125,05
25-05-2020123,47
22-05-2020122,83
21-05-2020122,40
20-05-2020122,40
19-05-2020122,40
18-05-2020121,55
15-05-2020117,65
14-05-2020114,55
13-05-2020118,40
12-05-2020120,55
11-05-2020120,39
08-05-2020120,36
07-05-2020119,12
06-05-2020117,88
05-05-2020117,95
04-05-2020115,40
01-05-2020120,77
30-04-2020120,65
29-04-2020120,77
28-04-2020119,71
27-04-2020116,87
24-04-2020114,72
23-04-2020115,18
22-04-2020112,89
21-04-2020112,33
20-04-2020114,58
17-04-2020115,63
16-04-2020112,04
15-04-2020112,23
14-04-2020113,89
13-04-2020108,24
09-04-2020113,25
08-04-2020108,24
07-04-2020111,14
06-04-2020106,67
03-04-2020103,35
02-04-2020101,19
01-04-2020102,01
31-03-2020104,92
30-03-2020103,14
27-03-2020102,66
26-03-2020104,80
25-03-2020101,50
24-03-2020101,50
23-03-202093,25
20-03-202099,16
19-03-202094,16
18-03-202094,50
17-03-202097,17
16-03-202097,10
13-03-202097,10
12-03-2020102,98
11-03-2020111,64
10-03-2020113,60
09-03-2020112,56
06-03-2020119,61
05-03-2020124,89
04-03-2020125,80
03-03-2020125,80
02-03-2020121,68
28-02-2020120,77
27-02-2020125,99
26-02-2020130,84
25-02-2020133,45
24-02-2020133,78
21-02-2020137,67
20-02-2020137,67
19-02-2020139,36
18-02-2020137,90
17-02-2020137,90
14-02-2020137,90
13-02-2020137,42
12-02-2020136,10
11-02-2020135,36
10-02-2020133,36
07-02-2020133,15
06-02-2020133,36
05-02-2020133,33
04-02-2020131,54
03-02-2020129,44
31-01-2020129,68
30-01-2020130,16
29-01-2020131,62
28-01-2020130,09
27-01-2020129,59
24-01-2020132,72
23-01-2020128,34
22-01-2020128,34
21-01-2020128,34
20-01-2020128,34
17-01-2020128,34
16-01-2020128,34
15-01-2020128,34
14-01-2020128,34
13-01-2020128,34
10-01-2020127,55
09-01-2020128,34
08-01-2020127,55
07-01-2020126,93
06-01-2020126,42
03-01-2020127,55
02-01-2020127,68
31-12-2019127,29
30-12-2019126,41
27-12-2019127,29
26-12-2019127,45
24-12-2019127,19
23-12-2019127,45
20-12-2019127,19
19-12-2019127,19
18-12-2019125,59
17-12-2019125,17
16-12-2019124,62
13-12-2019123,77
12-12-2019123,14
11-12-2019122,72
10-12-2019122,50
09-12-2019122,88
06-12-2019123,24
05-12-2019122,04
04-12-2019122,35
03-12-2019120,97
02-12-2019122,60
29-11-2019123,55
28-11-2019123,88
27-11-2019123,76
26-11-2019123,24
25-11-2019122,71
22-11-2019121,52
21-11-2019121,12
20-11-2019121,76
19-11-2019121,66
18-11-2019121,52
15-11-2019121,43
14-11-2019121,13
13-11-2019120,96
12-11-2019121,51
11-11-2019120,94
08-11-2019120,96
07-11-2019121,27
06-11-2019120,61
05-11-2019120,95
04-11-2019120,65
01-11-2019120,17
31-10-2019119,32
30-10-2019120,17
29-10-2019120,68
28-10-2019121
25-10-2019119,67
24-10-2019119,69
23-10-2019119,50
22-10-2019119,80
21-10-2019119,79
18-10-2019119,57
17-10-2019119,77
16-10-2019119,65
15-10-2019120,33
14-10-2019119,87
11-10-2019120,15
10-10-2019118,45
09-10-2019117,91
08-10-2019117,73
07-10-2019119,06
04-10-2019119,08
03-10-2019117,30
02-10-2019117,77
01-10-2019122,04
30-09-2019121,38
27-09-2019121,25
26-09-2019121,65
25-09-2019120,41
24-09-2019122,42
23-09-2019121,74
20-09-2019122,12
19-09-2019121,95
18-09-2019121,05
17-09-2019120,98
16-09-2019121,06
13-09-2019120,60
12-09-2019120,80
11-09-2019120,09
10-09-2019118,18
09-09-2019119,33
06-09-2019119,83
05-09-2019119,60
04-09-2019118,81
03-09-2019118,56
02-09-2019118,98
30-08-2019118,73
29-08-2019117,66
28-08-2019115,66
27-08-2019116,79
26-08-2019115,50
23-08-2019117,07
22-08-2019118,35
21-08-2019118,79
20-08-2019117,94
19-08-2019118,35
16-08-2019116,67
15-08-2019118,05
14-08-2019116,70
13-08-2019118,05
12-08-2019117,44
09-08-2019118,51
08-08-2019117,68
07-08-2019115,48
06-08-2019116,30
05-08-2019115,49
02-08-2019118,61
01-08-2019121,07
31-07-2019120,93
30-07-2019120,34
29-07-2019121,21
26-07-2019121,25
25-07-2019120,78
24-07-2019121,13
23-07-2019120,58
22-07-2019119,90
19-07-2019119,69
18-07-2019118,80
17-07-2019119,72
16-07-2019119,94
15-07-2019119,71
12-07-2019119,62
11-07-2019119,41
10-07-2019119,61
09-07-2019118,77
08-07-2019119,40
05-07-2019119,52
04-07-2019120,49
03-07-2019119,96
02-07-2019119,23
01-07-2019119,33
28-06-2019117,23
27-06-2019116,95
26-06-2019116,57
25-06-2019116,55
24-06-2019116,27
21-06-2019117
20-06-2019118,07
19-06-2019116,97
18-06-2019116,83
17-06-2019115,18
14-06-2019115,26
13-06-2019115,65
12-06-2019114,94
11-06-2019115,68
10-06-2019112,73
07-06-2019113,64
06-06-2019112,73
05-06-2019112,64
04-06-2019111,41
03-06-2019110,78
31-05-2019110,67
30-05-2019113,33
29-05-2019111,67
28-05-2019113,33
27-05-2019112,73
24-05-2019113,17
23-05-2019112,90
22-05-2019114,27
21-05-2019114,06
20-05-2019113,30
17-05-2019114,43
16-05-2019114,45
15-05-2019112,90
14-05-2019112,61
13-05-2019111,97
10-05-2019114,06
09-05-2019115,85
08-05-2019114,96
07-05-2019115,85
06-05-2019114,49
03-05-2019115,86
02-05-2019114,93
01-05-2019116,27
30-04-2019115,81
29-04-2019116,27
26-04-2019115,44
25-04-2019116,06
24-04-2019115,92
23-04-2019115,28
22-04-2019114,66
09-04-2019