Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-2024180,99
28-06-2024180,99
27-06-2024180,99
26-06-2024181,51
25-06-2024181,49
24-06-2024182,19
21-06-2024181,23
20-06-2024182,39
19-06-2024181,86
18-06-2024180,91
17-06-2024180,91
14-06-2024181,18
13-06-2024181,88
12-06-2024183,41
11-06-2024181,73
10-06-2024181,73
07-06-2024181,44
06-06-2024181,46
05-06-2024180,55
04-06-2024181,21
03-06-2024181,21
31-05-2024181,87
30-05-2024182,07
29-05-2024182,58
28-05-2024184,63
27-05-2024184,63
24-05-2024184,50
23-05-2024184,74
22-05-2024184,74
21-05-2024184,03
20-05-2024185,41
17-05-2024184,31
16-05-2024185,41
15-05-2024185,23
14-05-2024184,26
13-05-2024184,71
10-05-2024185,97
09-05-2024183,08
08-05-2024183,51
07-05-2024183,08
06-05-2024182,08
03-05-2024181,55
02-05-2024179,63
01-05-2024180,01
30-04-2024179,50
29-04-2024180,01
26-04-2024179,50
25-04-2024176,17
24-04-2024179,47
23-04-2024177,77
22-04-2024176,96
19-04-2024176,64
18-04-2024177,93
17-04-2024179,03
16-04-2024179,03
15-04-2024183,03
12-04-2024182,38
11-04-2024181,83
10-04-2024181,37
09-04-2024181,72
08-04-2024182,21
05-04-2024181,76
04-04-2024182,80
03-04-2024181,57
02-04-2024181,41
01-04-2024181,41
28-03-2024181,41
27-03-2024182,53
26-03-2024182,30
25-03-2024182,18
22-03-2024183,29
21-03-2024182,58
20-03-2024180,29
19-03-2024178,83
18-03-2024178,83
15-03-2024179,17
14-03-2024178,24
13-03-2024178,45
12-03-2024178,19
11-03-2024178,19
08-03-2024179,54
07-03-2024179,54
06-03-2024177,69
05-03-2024177,85
04-03-2024177,85
01-03-2024177,95
29-02-2024176,26
28-02-2024175,81
27-02-2024175,82
26-02-2024175,30
23-02-2024175,47
22-02-2024174,81
21-02-2024174,81
20-02-2024171,89
19-02-2024173,11
16-02-2024173,49
15-02-2024172,67
14-02-2024171,52
13-02-2024170,06
12-02-2024171,43
09-02-2024171,43
08-02-2024171,41
07-02-2024170,64
06-02-2024170,02
05-02-2024169,57
02-02-2024168,46
01-02-2024167,17
31-01-2024166,83
30-01-2024166,95
29-01-2024166,89
26-01-2024166,23
25-01-2024166,02
24-01-2024165,23
23-01-2024165,71
22-01-2024165,26
19-01-2024162,82
18-01-2024162,46
17-01-2024161,55
16-01-2024163,04
15-01-2024163,73
12-01-2024164,23
11-01-2024164,23
10-01-2024162,83
09-01-2024162,12
08-01-2024162,12
05-01-2024161,26
04-01-2024161,93
03-01-2024162,23
02-01-2024164,76
29-12-2023164,66
28-12-2023164,45
27-12-2023164,45
26-12-2023163,95
22-12-2023163,95
21-12-2023163,28
20-12-2023164,06
19-12-2023163,77
18-12-2023163,57
15-12-2023163,57
14-12-2023162,38
13-12-2023160,21
12-12-2023160,05
11-12-2023159,98
08-12-2023159,05
07-12-2023158,40
06-12-2023158,53
05-12-2023156,54
04-12-2023157,09
01-12-2023156,09
30-11-2023153,99
29-11-2023153,49
28-11-2023152,38
27-11-2023153,38
24-11-2023153,63
23-11-2023153,57
22-11-2023153,62
21-11-2023152,30
20-11-2023151,96
17-11-2023152,48
16-11-2023152,08
15-11-2023152,26
14-11-2023150,09
13-11-2023148,91
10-11-2023148,91
09-11-2023148,94
08-11-2023148,31
07-11-2023148,03
06-11-2023148,20
03-11-2023148,91
02-11-2023147,80
01-11-2023142,34
31-10-2023143,69
30-10-2023142,34
27-10-2023142,86
26-10-2023143,27
25-10-2023143,75
24-10-2023144,65
23-10-2023145,07
20-10-2023146,16
19-10-2023148,60
18-10-2023149,98
17-10-2023151,67
16-10-2023152,05
13-10-2023153,59
12-10-2023154,31
11-10-2023154,31
10-10-2023153,52
09-10-2023151,73
06-10-2023151,02
05-10-2023151,75
04-10-2023152,46
03-10-2023154,40
02-10-2023154,79
29-09-2023156,72
28-09-2023155,47
27-09-2023155,53
26-09-2023154,98
25-09-2023155,43
22-09-2023155,22
21-09-2023156,02
20-09-2023158,64
19-09-2023157,64
18-09-2023158,53
15-09-2023159,30
14-09-2023158,70
13-09-2023157,08
12-09-2023158,58
11-09-2023158,44
08-09-2023158,37
07-09-2023159,16
06-09-2023160,54
05-09-2023160,35
04-09-2023161,02
01-09-2023160,52
31-08-2023160,36
30-08-2023159,09
29-08-2023158,12
28-08-2023158,26
25-08-2023156,35
24-08-2023156,35
23-08-2023156,25
22-08-2023155,71
21-08-2023155,04
18-08-2023154,97
17-08-2023156,26
16-08-2023157,25
15-08-2023158,24
14-08-2023158,36
11-08-2023158,24
10-08-2023159,35
09-08-2023159,56
08-08-2023159,33
07-08-2023159,33
04-08-2023159,21
03-08-2023160,26
02-08-2023161,74
01-08-2023162,99
31-07-2023162,99
28-07-2023162,83
27-07-2023164,31
26-07-2023161,71
25-07-2023162,34
24-07-2023161,62
21-07-2023160,74
20-07-2023160,64
19-07-2023160,62
18-07-2023159,78
17-07-2023159
14-07-2023159,27
13-07-2023160,14
12-07-2023160,42
11-07-2023160,01
10-07-2023158,67
07-07-2023157,88
06-07-2023157,93
05-07-2023160,09
04-07-2023161,13
03-07-2023160,92
30-06-2023160,89
29-06-2023159,69
28-06-2023158,97
27-06-2023156,56
26-06-2023157,15
23-06-2023157,77
22-06-2023156,66
21-06-2023157,77
20-06-2023158,37
19-06-2023159,33
16-06-2023160,07
15-06-2023159,61
14-06-2023160,62
13-06-2023159,85
12-06-2023158,43
09-06-2023157,88
08-06-2023157,47
07-06-2023157,62
06-06-2023157
05-06-2023156,60
02-06-2023155,02
01-06-2023151,76
31-05-2023152,18
30-05-2023153,73
29-05-2023152,38
26-05-2023152,98
25-05-2023152,38
24-05-2023151,63
23-05-2023154,34
22-05-2023155,24
19-05-2023156,11
18-05-2023151,96
17-05-2023152,53
16-05-2023151,96
15-05-2023152,20
12-05-2023152,55
11-05-2023151,29
10-05-2023151,28
09-05-2023150,72
08-05-2023151,04
05-05-2023150,72
04-05-2023149,59
03-05-2023151,21
02-05-2023151,27
01-05-2023151,27
28-04-2023151,27
27-04-2023148,41
26-04-2023147,61
25-04-2023150,03
24-04-2023151,07
21-04-2023151,23
20-04-2023151,25
19-04-2023151,43
18-04-2023151,89
17-04-2023151,52
14-04-2023151,52
13-04-2023148,29
12-04-2023149,86
11-04-2023149,39
10-04-2023149,19
06-04-2023147,87
05-04-2023149,19
04-04-2023152,93
03-04-2023153,55
31-03-2023152,94
30-03-2023152,14
29-03-2023151,11
28-03-2023149,85
27-03-2023149,67
24-03-2023147,91
23-03-2023149,80
22-03-2023151
21-03-2023150,54
20-03-2023149,51
17-03-2023149,09
16-03-2023150,33
15-03-2023150,21
14-03-2023152,40
13-03-2023150,67
10-03-2023153,95
09-03-2023159,03
08-03-2023158,30
07-03-2023158,41
06-03-2023158,93
03-03-2023158,17
02-03-2023156,09
01-03-2023155,98
28-02-2023155,28
27-02-2023156,36
24-02-2023154,18
23-02-2023155,48
22-02-2023154,19
21-02-2023155,35
20-02-2023156,90
17-02-2023156,43
16-02-2023157,26
15-02-2023156,74
14-02-2023156,31
13-02-2023156,31
10-02-2023155,18
09-02-2023155,97
08-02-2023156,60
07-02-2023156,05
06-02-2023155,68
03-02-2023155,65
02-02-2023155,15
01-02-2023152,74
31-01-2023151,20
30-01-2023151,55
27-01-2023152,02
26-01-2023150,25
25-01-2023149,60
24-01-2023150,76
23-01-2023150,20
20-01-2023148,40
19-01-2023149,58
18-01-2023153,05
17-01-2023151,65
16-01-2023151,64
13-01-2023151,21
12-01-2023150,78
11-01-2023149,82
10-01-2023148,50
09-01-2023149,40
06-01-2023147,80
05-01-2023146,90
04-01-2023146,68
03-01-2023145,99
02-01-2023144,12
30-12-2022143,56
29-12-2022144,55
28-12-2022144,74
27-12-2022144,70
23-12-2022143,81
22-12-2022144,38
21-12-2022144,93
20-12-2022143,72
19-12-2022144,72
16-12-2022144,65
15-12-2022145,83
14-12-2022150,43
13-12-2022151,80
12-12-2022148,07
09-12-2022148,88
08-12-2022148,82
07-12-2022148,61
06-12-2022149,96
05-12-2022150,90
02-12-2022151,61
01-12-2022152,39
30-11-2022150,29
29-11-2022151,09
28-11-2022150,94
25-11-2022152,57
24-11-2022152,09
23-11-2022152,25
22-11-2022152,04
21-11-2022151
18-11-2022150,50
17-11-2022148,55
16-11-2022149,84
15-11-2022151,24
14-11-2022152
11-11-2022152,42
10-11-2022150,54
09-11-2022148,12
08-11-2022148,73
07-11-2022146,71
04-11-2022147,10
03-11-2022146,03
02-11-2022146,74
01-11-2022144,30
31-10-2022146,16
28-10-2022144,30
27-10-2022143,87
26-10-2022142,48
25-10-2022141,97
24-10-2022141,26
21-10-2022138,92
20-10-2022139,66
19-10-2022140,31
18-10-2022140,96
17-10-2022138,95
14-10-2022139,52
13-10-2022135,18
12-10-2022137,36
11-10-2022136,98
10-10-2022136,98
07-10-2022138,42
06-10-2022141,11
05-10-2022140,51
04-10-2022139,80
03-10-2022136,23
30-09-2022135,63
29-09-2022135,43
28-09-2022137,67
27-09-2022138,11
26-09-2022138
23-09-2022137,33
22-09-2022139,43
21-09-2022141,71
20-09-2022140,79
19-09-2022141,61
16-09-2022141,29
15-09-2022146,10
14-09-2022145,84
13-09-2022148,69
12-09-2022149,78
09-09-2022148,12
08-09-2022146,55
07-09-2022145,69
06-09-2022146,06
05-09-2022146,01
02-09-2022146,36
01-09-2022144,97
31-08-2022147,36
30-08-2022148,29
29-08-2022148,48
26-08-2022152,48
25-08-2022153,44
24-08-2022152,71
23-08-2022151,82
22-08-2022152,38
19-08-2022154,15
18-08-2022154,82
17-08-2022154,26
16-08-2022155,50
15-08-2022154,26
12-08-2022153,81
11-08-2022152,63
10-08-2022151,17
09-08-2022149,62
08-08-2022152,13
05-08-2022150,54
04-08-2022151,19
03-08-2022149,91
02-08-2022149,63
01-08-2022150,71
29-07-2022150,06
28-07-2022147,20
27-07-2022144,46
26-07-2022143,31
25-07-2022142,80
22-07-2022143,84
21-07-2022142,98
20-07-2022141,51
19-07-2022139,01
18-07-2022139,18
15-07-2022137,13
14-07-2022136,18
13-07-2022137,05
12-07-2022138,72
11-07-2022139,10
08-07-2022138,73
07-07-2022138,40
06-07-2022135,57
05-07-2022133,71
04-07-2022134,63
01-07-2022134,82
30-06-2022132,76
29-06-2022134,82
28-06-2022138,18
27-06-2022136,13
24-06-2022134,36
23-06-2022136,13
22-06-2022132,82
21-06-2022135,04
20-06-2022133,56
17-06-2022134,94
16-06-2022136,18
15-06-2022139,90
14-06-2022139,82
13-06-2022140,85
10-06-2022144,90
09-06-2022147,90
08-06-2022149,05
07-06-2022147,92
06-06-2022147,47
03-06-2022147,84
02-06-2022147,47
01-06-2022147,31
31-05-2022146,70
30-05-2022147,48
27-05-2022146,26
26-05-2022147,48
25-05-2022141,51
24-05-2022140,98
23-05-2022142,33
20-05-2022143,15
19-05-2022142,02
18-05-2022145,75
17-05-2022145,86
16-05-2022144,40
13-05-2022144,89
12-05-2022140,80
11-05-2022141,44
10-05-2022142,19
09-05-2022148,36
06-05-2022143,08
05-05-2022148,36
04-05-2022147,38
03-05-2022146,85
02-05-2022147,38
29-04-2022150,50
28-04-2022148,21
27-04-2022147,59
26-04-2022147,89
25-04-2022147,89
22-04-2022150,08
21-04-2022153,56
20-04-2022151,74
19-04-2022149,48
18-04-2022150,03
14-04-2022150,03
13-04-2022148,82
12-04-2022149,01
11-04-2022148,81
08-04-2022149,18
07-04-2022148,60
06-04-2022148,85
05-04-2022153,25
04-04-2022153,33
01-04-2022153,80
31-03-2022154,84
30-03-2022155,49
29-03-2022155,95
28-03-2022155,05
25-03-2022155
24-03-2022155,01
23-03-2022156,51
22-03-2022156,50
21-03-2022155,48
18-03-2022154,35
17-03-2022152,54
16-03-2022151,83
15-03-2022148,25
14-03-2022149,47
11-03-2022148,77
10-03-2022147,27
09-03-2022145,67
08-03-2022144,35
07-03-2022146,90
04-03-2022147,85
03-03-2022150,40
02-03-2022147,82
01-03-2022148,55
28-02-2022148,42
25-02-2022147,40
24-02-2022144,40
23-02-2022148,43
22-02-2022150,34
21-02-2022150,78
18-02-2022153,42
17-02-2022154,44
16-02-2022155,21
15-02-2022154,81
14-02-2022153,42
11-02-2022155,82
10-02-2022157,16
09-02-2022157,19
08-02-2022153,68
07-02-2022153,47
04-02-2022153,57
03-02-2022155,57
02-02-2022157,96
01-02-2022157,17
31-01-2022154,43
28-01-2022151,89
27-01-2022151,89
26-01-2022157,05
25-01-2022152,92
24-01-2022153,49
21-01-2022157,82
20-01-2022161,21
19-01-2022162,05
18-01-2022161,65
17-01-2022163,63
14-01-2022162,88
13-01-2022164,82
12-01-2022165,33
11-01-2022162,95
10-01-2022162,39
07-01-2022165,27
06-01-2022165,15
05-01-2022167,93
04-01-2022167,28
03-01-2022165,20
31-12-2021165,20
30-12-2021165,06
29-12-2021164,89
28-12-2021165,56
27-12-2021163,31
24-12-2021163,15
23-12-2021163,15
22-12-2021160,44
21-12-2021159,53
20-12-2021157,12
17-12-2021160,32
16-12-2021163,12
15-12-2021160,52
14-12-2021161,39
13-12-2021162,82
10-12-2021163,89
09-12-2021164,18
08-12-2021164,90
07-12-2021165,40
06-12-2021160,91
03-12-2021159,63
02-12-2021158,30
01-12-2021159,36
30-11-2021158,38
29-11-2021160,27
26-11-2021159,76
25-11-2021165,75
24-11-2021164,87
23-11-2021165,88
22-11-2021166,42
19-11-2021165,74
18-11-2021165,94
17-11-2021166,34
16-11-2021166,87
15-11-2021165,91
12-11-2021165,04
11-11-2021164,61
10-11-2021164,11
09-11-2021163,77
08-11-2021164,44
05-11-2021164,45
04-11-2021163,37
03-11-2021161,33
02-11-2021161,36
01-11-2021161,33
29-10-2021158,87
28-10-2021157,74
27-10-2021159,05
26-10-2021159,72
25-10-2021158,37
22-10-2021158,41
21-10-2021157,38
20-10-2021157,61
19-10-2021157,10
18-10-2021156,82
15-10-2021157,90
14-10-2021155,40
13-10-2021153,32
12-10-2021153,99
11-10-2021154,83
08-10-2021155,14
07-10-2021155,46
06-10-2021152,66
05-10-2021152,66
04-10-2021154,68
01-10-2021153,66
30-09-2021156,02
29-09-2021156,02
28-09-2021156,33
27-09-2021157,94
24-09-2021157,44
23-09-2021156,79
22-09-2021155,68
21-09-2021155,01
20-09-2021155,15
17-09-2021157,74
16-09-2021158,95
15-09-2021158,27
14-09-2021158,70
13-09-2021158,95
10-09-2021158,79
09-09-2021158,80
08-09-2021159,08
07-09-2021159,95
06-09-2021160,24
03-09-2021159,75
02-09-2021159,75
01-09-2021158,74
31-08-2021158,74
30-08-2021158,98
27-08-2021159,30
26-08-2021159,30
25-08-2021159,26
24-08-2021158,98
23-08-2021157,25
20-08-2021155,88
19-08-2021156,53
18-08-2021156,53
17-08-2021158,40
16-08-2021158,18
13-08-2021158,22
12-08-2021159,85
11-08-2021160,44
10-08-2021158,01
09-08-2021158,01
06-08-2021157,66
05-08-2021156,64
04-08-2021156,64
03-08-2021155,31
02-08-2021157,04
30-07-2021155,86
29-07-2021156,75
28-07-2021156,40
27-07-2021156,40
26-07-2021156,04
23-07-2021156,95
22-07-2021156,25
21-07-2021155,45
20-07-2021155,45
19-07-2021152,52
16-07-2021155,41
15-07-2021155,81
14-07-2021155,81
13-07-2021157,75
12-07-2021157,75
09-07-2021157,45
08-07-2021156,54
07-07-2021157,26
06-07-2021157,59
05-07-2021157,85
02-07-2021157,20
01-07-2021156,46
30-06-2021156,24
29-06-2021156,24
28-06-2021156,24
25-06-2021155,77
24-06-2021155,51
23-06-2021156,11
22-06-2021155,51
21-06-2021155,33
18-06-2021154,36
17-06-2021154,47
16-06-2021156,17
15-06-2021156,12
14-06-2021155,90
11-06-2021155,90
10-06-2021156,39
09-06-2021155,96
08-06-2021155,96
07-06-2021156,32
04-06-2021157,09
03-06-2021156,60
02-06-2021156,65
01-06-2021156,99
31-05-2021156,99
28-05-2021156,71
27-05-2021155,61
26-05-2021155,61
25-05-2021154,26
24-05-2021152,26
21-05-2021154,20
20-05-2021152,26
19-05-2021152,26
18-05-2021154,21
17-05-2021153,52
14-05-2021154,47
13-05-2021153,52
12-05-2021153,27
11-05-2021154,46
10-05-2021154,46
07-05-2021156,62
06-05-2021155,22
05-05-2021155,22
04-05-2021155,64
03-05-2021153,72
30-04-2021154,45
29-04-2021155,38
28-04-2021155,65
27-04-2021155,21
26-04-2021155,58
23-04-2021153,96
22-04-2021153,96
21-04-2021152,20
20-04-2021152,20
19-04-2021153,03
16-04-2021155,42
15-04-2021155,21
14-04-2021155,78
13-04-2021155,78
12-04-2021154,86
09-04-2021155,69
08-04-2021156,10
07-04-2021154,97
06-04-2021154,97
05-04-2021154,95
01-04-2021156,18
31-03-2021154,08
30-03-2021153,72
29-03-2021153,72
26-03-2021152,88
25-03-2021151,38
24-03-2021147,68
23-03-2021149,44
22-03-2021149,22
19-03-2021150,86
18-03-2021152,29
17-03-2021152,29
16-03-2021150,73
15-03-2021151,50
12-03-2021150,44
11-03-2021150,44
10-03-2021148,34
09-03-2021148,51
08-03-2021148,51
05-03-2021145,27
04-03-2021146,32
03-03-2021147,77
02-03-2021148,29
01-03-2021148,29
26-02-2021144,69
25-02-2021144,69
24-02-2021147,20
23-02-2021146,38
22-02-2021145,56
19-02-2021146,84
18-02-2021147,16
17-02-2021146,95
16-02-2021148,58
15-02-2021148,15
12-02-2021148,15
11-02-2021146,98
10-02-2021146,26
09-02-2021146,53
08-02-2021145,75
05-02-2021145,71
04-02-2021144,87
03-02-2021144,87
02-02-2021144,34
01-02-2021139,93
29-01-2021139,04
28-01-2021139,04
27-01-2021140,53
26-01-2021139,24
25-01-2021142,81
22-01-2021143,21
21-01-2021143,64
20-01-2021145,33
19-01-2021145,84
18-01-2021144,47
15-01-2021144,50
14-01-2021146,59
13-01-2021146,59
12-01-2021145,16
11-01-2021144,76
08-01-2021144,19
07-01-2021142,87
06-01-2021142,87
05-01-2021140,15
04-01-2021140,54
31-12-2020140,20
30-12-2020140,54
29-12-2020140,20
28-12-2020140,01
24-12-2020140,20
23-12-2020140,01
22-12-2020138,78
21-12-2020136,22
18-12-2020138,39
17-12-2020138,49
16-12-2020138,17
15-12-2020137,49
14-12-2020137,79
11-12-2020136,97
10-12-2020137,52
09-12-2020137,52
08-12-2020138,06
07-12-2020137,57
04-12-2020137,73
03-12-2020137,10
02-12-2020137,17
01-12-2020138,54
30-11-2020137,58
27-11-2020138,84
26-11-2020138,63
25-11-2020138,41
24-11-2020138,54
23-11-2020136,68
20-11-2020136,68
19-11-2020135,77
18-11-2020136,17
17-11-2020134,67
16-11-2020135,10
13-11-2020132,98
12-11-2020132,86
11-11-2020133,88
10-11-2020127,01
09-11-2020132,91
06-11-2020127,01
05-11-2020127,02
04-11-2020125,25
03-11-2020124
02-11-2020121,91
30-10-2020118,37
29-10-2020119,62
28-10-2020118,96
27-10-2020121,77
26-10-2020123,20
23-10-2020125,44
22-10-2020124,68
21-10-2020125,01
20-10-2020125,63
19-10-2020125,77
16-10-2020125,63
15-10-2020124,25
14-10-2020125,43
13-10-2020125,06
12-10-2020124,83
09-10-2020124,47
08-10-2020124,31
07-10-2020122,84
06-10-2020122,28
05-10-2020121,33
02-10-2020119,40
01-10-2020120,23
30-09-2020120,50
29-09-2020120,69
28-09-2020120,51
25-09-2020117,12
24-09-2020117,16
23-09-2020119,69
22-09-2020118,22
21-09-2020118,65
18-09-2020121,80
17-09-2020121,37
16-09-2020121,50
15-09-2020121,06
14-09-2020120,48
11-09-2020119,06
10-09-2020120,01
09-09-2020119,67
08-09-2020119,19
07-09-2020120,04
04-09-2020120,10
03-09-2020122,19
02-09-2020121,17
01-09-2020118,30
31-08-2020119,38
28-08-2020119,67
27-08-2020120,62
26-08-2020119,62
25-08-2020119,71
24-08-2020118,48
21-08-2020117,73
20-08-2020116,91
19-08-2020117,74
18-08-2020117,83
17-08-2020118,55
14-08-2020118,57
13-08-2020118,57
12-08-2020119,30
11-08-2020119,43
10-08-2020116,92
07-08-2020115,86
06-08-2020115,13
05-08-2020114,57
04-08-2020114,38
03-08-2020113,68
31-07-2020112,86
30-07-2020113,86
29-07-2020115,39
28-07-2020115,36
27-07-2020115,72
24-07-2020116,59
23-07-2020116,59
22-07-2020117,42
21-07-2020118,83
20-07-2020117,31
17-07-2020117,14
16-07-2020116,71
15-07-2020116,97
14-07-2020113,27
13-07-2020114,39
10-07-2020113,21
09-07-2020113,86
08-07-2020113,91
07-07-2020114,95
06-07-2020115,05
03-07-2020113,48
02-07-2020113,73
01-07-2020112,72
30-06-2020111,83
29-06-2020110,46
26-06-2020111,80
25-06-2020110,09
24-06-2020111,92
23-06-2020110,09
22-06-2020112,42
19-06-2020114,45
18-06-2020113,66
17-06-2020114,37
16-06-2020115,03
15-06-2020108,49
12-06-2020111,85
11-06-2020112,11
10-06-2020116,40
09-06-2020117,38
08-06-2020117,38
05-06-2020118,39
04-06-2020115,51
03-06-2020114,83
02-06-2020112,38
01-06-2020112,46
29-05-2020110,17
28-05-2020112,46
27-05-2020111,65
26-05-2020110,49
25-05-2020107,89
22-05-2020106,70
21-05-2020105,20
20-05-2020106,53
19-05-2020105,20
18-05-2020104,18
15-05-2020101,02
14-05-202098,31
13-05-2020102,08
12-05-2020102,08
11-05-2020104,41
08-05-2020105,24
07-05-2020103,93
06-05-2020102,50
05-05-2020102,75
04-05-202099,64
01-05-2020105,45
30-04-2020105,30
29-04-2020105,45
28-04-2020104,25
27-04-2020101,19
24-04-202098,94
23-04-202099,62
22-04-202097,91
21-04-202097,88
20-04-202097,88
17-04-2020100,77
16-04-202096,53
15-04-202097,40
14-04-2020100,05
13-04-202095,95
09-04-202099,44
08-04-202095,95
07-04-202097,94
06-04-202093,71
03-04-202090,46
02-04-202088,98
01-04-202089,83
31-03-202092,94
30-03-202091,38
27-03-202092,28
26-03-202093,36
25-03-202090,82
24-03-202090,82
23-03-202081,19
20-03-202087,50
19-03-202082,58
18-03-202082,91
17-03-202085,79
16-03-202086,19
13-03-202090,55
12-03-202091,66
11-03-202099,33
10-03-2020100,10
09-03-2020100,16
06-03-2020106,54
05-03-2020111,81
04-03-2020113,16
03-03-2020113,90
02-03-2020111,38
28-02-2020111,52
27-02-2020115,89
26-02-2020121,01
25-02-2020123,77
24-02-2020123,77
21-02-2020124,42
20-02-2020130,11
19-02-2020130,59
18-02-2020130,20
17-02-2020131,08
14-02-2020130,97
13-02-2020130,80
12-02-2020131,13
11-02-2020130,51
10-02-2020130,51
07-02-2020128,77
06-02-2020129,14
05-02-2020128,65
04-02-2020126,83
03-02-2020125,47
31-01-2020125,69
30-01-2020126,50
29-01-2020128,11
28-01-2020126,56
27-01-2020126,94
24-01-2020130,17
23-01-2020128,30
22-01-2020129,17
21-01-2020128,60
20-01-2020129,43
17-01-2020129,12
16-01-2020127,65
15-01-2020127,48
14-01-2020127,33
13-01-2020127,33
10-01-2020126,40
09-01-2020127,72
08-01-2020126,40
07-01-2020126,01
06-01-2020125,02
03-01-2020125,02
02-01-2020125,82
31-12-2019125,74
30-12-2019124,59
27-12-2019125,74
26-12-2019125,85
24-12-2019125,60
23-12-2019125,85
20-12-2019125,60
19-12-2019125,60
18-12-2019125,05
17-12-2019125,51
16-12-2019126,03
13-12-2019125,40
12-12-2019124,55
11-12-2019123,79
10-12-2019123,43
09-12-2019124,32
06-12-2019124,54
05-12-2019122,90
04-12-2019123,43
03-12-2019122,03
02-12-2019124,64
29-11-2019125,19
28-11-2019125,53
27-11-2019125,68
26-11-2019125,46
25-11-2019124,69
22-11-2019123,57
21-11-2019122,83
20-11-2019123,46
19-11-2019124,05
18-11-2019123,97
15-11-2019124,40
14-11-2019123,97
13-11-2019124,09
12-11-2019124,44
11-11-2019123,56
08-11-2019123,67
07-11-2019124,17
06-11-2019122,89
05-11-2019123,16
04-11-2019121,85
01-11-2019119,76
31-10-2019119,16
30-10-2019119,76