Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
26-04-202422,89
25-04-202422,89
24-04-202422,89
23-04-202422,90
22-04-202422,41
19-04-202422,56
18-04-202422,51
17-04-202422,75
16-04-202422,80
15-04-202423,24
12-04-202423,50
11-04-202423,52
10-04-202423,30
09-04-202423,61
08-04-202423,47
05-04-202423,39
04-04-202423,92
03-04-202423,58
02-04-202423,77
01-04-202423,77
28-03-202424,22
27-03-202423,92
26-03-202423,99
25-03-202424,05
22-03-202424,10
21-03-202424,43
20-03-202423,78
19-03-202423,95
18-03-202424,05
15-03-202424,11
14-03-202424,08
13-03-202424,62
12-03-202424,50
11-03-202424,69
08-03-202425,01
07-03-202424,76
06-03-202424,80
05-03-202424,71
04-03-202425,20
01-03-202424,83
29-02-202424,77
28-02-202425,14
27-02-202424,84
26-02-202424,84
23-02-202424,38
22-02-202423,96
21-02-202423,81
20-02-202423,95
19-02-202424,03
16-02-202423,87
15-02-202423,85
14-02-202423,34
13-02-202423,30
12-02-202423,73
09-02-202423,38
08-02-202423,04
07-02-202423,26
06-02-202423,45
05-02-202423,30
02-02-202423,15
01-02-202423,15
31-01-202423,46
30-01-202423,38
29-01-202423,24
26-01-202423,27
25-01-202423,08
24-01-202423,14
23-01-202423,14
22-01-202422,94
19-01-202422,59
18-01-202422,90
17-01-202422,86
16-01-202422,99
15-01-202423,19
12-01-202423,42
11-01-202423,16
10-01-202423,47
09-01-202423,45
08-01-202422,59
05-01-202422,41
04-01-202422,46
03-01-202422,44
02-01-202422,77
29-12-202322,61
28-12-202322,85
27-12-202322,49
26-12-202321,17
22-12-202321,74
21-12-202321,17
20-12-202321,38
19-12-202321,58
18-12-202321,38
15-12-202321,66
14-12-202321,51
13-12-202320,81
12-12-202320,33
11-12-202320,22
08-12-202320,54
07-12-202320,57
06-12-202320,51
05-12-202320,33
04-12-202320,15
01-12-202319,58
30-11-202319,56
29-11-202319
28-11-202318,60
27-11-202318,66
24-11-202318,85
23-11-202318,69
22-11-202318,73
21-11-202318,68
20-11-202318,90
17-11-202318,43
16-11-202318,29
15-11-202318,68
14-11-202318,56
13-11-202317,64
10-11-202317,74
09-11-202318,48
08-11-202318,88
07-11-202318,70
06-11-202318,70
03-11-202318,85
02-11-202318,38
01-11-202317,76
31-10-202317,55
30-10-202317,76
27-10-202317,74
26-10-202317,94
25-10-202317,99
24-10-202318,17
23-10-202318,08
20-10-202318,51
19-10-202318,58
18-10-202318,91
17-10-202319,19
16-10-202318,81
13-10-202318,67
12-10-202319,01
11-10-202319,37
10-10-202319,11
09-10-202319,54
06-10-202319,29
05-10-202319,10
04-10-202318,97
03-10-202319,14
02-10-202319,60
29-09-202319,95
28-09-202319,67
27-09-202319,75
26-09-202319,61
25-09-202319,41
22-09-202319,47
21-09-202319,44
20-09-202320,22
19-09-202320,22
18-09-202320,30
15-09-202320,55
14-09-202320,65
13-09-202320,92
12-09-202320,80
11-09-202320,66
08-09-202320,65
07-09-202320,47
06-09-202320,46
05-09-202320,79
04-09-202320,83
01-09-202320,75
31-08-202320,62
30-08-202320,65
29-08-202320,50
28-08-202320,53
25-08-202320,17
24-08-202320,32
23-08-202320,40
22-08-202320,12
21-08-202319,92
18-08-202319,78
17-08-202319,86
16-08-202320,18
15-08-202320,18
14-08-202320,15
11-08-202320,26
10-08-202320,22
09-08-202319,86
08-08-202319,67
07-08-202319,85
04-08-202320,21
03-08-202320,33
02-08-202320,38
01-08-202320,53
31-07-202320,60
28-07-202320,37
27-07-202319,98
26-07-202320,07
25-07-202320,14
24-07-202320,31
21-07-202320,51
20-07-202320,55
19-07-202320,59
18-07-202320,55
17-07-202320,83
14-07-202320,16
13-07-202320,33
12-07-202320,16
11-07-202320,04
10-07-202320,02
07-07-202320
06-07-202319,86
05-07-202320,25
04-07-202320,15
03-07-202320,23
30-06-202320,28
29-06-202320,04
28-06-202320,01
27-06-202319,83
26-06-202320,20
23-06-202320,82
22-06-202320,90
21-06-202320,82
20-06-202320,89
19-06-202320,88
16-06-202321,11
15-06-202321,07
14-06-202321,30
13-06-202321,15
12-06-202321,15
09-06-202320,95
08-06-202320,90
07-06-202320,93
06-06-202320,83
05-06-202320,69
02-06-202320,43
01-06-202320,10
31-05-202320,09
30-05-202320,19
29-05-202320,22
26-05-202320,10
25-05-202320,22
24-05-202320,46
23-05-202321,01
22-05-202320,94
19-05-202320,89
18-05-202320,89
17-05-202320,68
16-05-202320,73
15-05-202321,18
12-05-202320,87
11-05-202321,06
10-05-202321,17
09-05-202321,17
08-05-202320,93
05-05-202320,93
04-05-202320,44
03-05-202320,35
02-05-202320,04
01-05-202319,15
28-04-202319,31
27-04-202319,15
26-04-202319,25
25-04-202319,79
24-04-202319,80
21-04-202319,47
20-04-202319,40
19-04-202319,28
18-04-202319,13
17-04-202318,84
14-04-202318,56
13-04-202318,41
12-04-202318,33
11-04-202318,48
10-04-202318,07
06-04-202318,07
05-04-202318,24
04-04-202318,24
03-04-202318,51
31-03-202318,48
30-03-202318,50
29-03-202318,24
28-03-202318,07
27-03-202317,81
24-03-202317,41
23-03-202317,70
22-03-202317,63
21-03-202317,77
20-03-202317,81
17-03-202317,68
16-03-202317,94
15-03-202317,94
14-03-202318,13
13-03-202317,90
10-03-202317,55
09-03-202318,34
08-03-202318,41
07-03-202318,54
06-03-202318,59
03-03-202318,60
02-03-202318,28
01-03-202318,50
28-02-202318,13
27-02-202318,21
24-02-202318,14
23-02-202318,46
22-02-202318,18
21-02-202318,29
20-02-202318,54
17-02-202318,32
16-02-202318,25
15-02-202318,31
14-02-202318,62
13-02-202318,43
10-02-202318,40
09-02-202318,53
08-02-202318,74
07-02-202318,61
06-02-202318,86
03-02-202318,98
02-02-202318,85
01-02-202318,86
31-01-202318,72
30-01-202318,70
27-01-202318,93
26-01-202318,84
25-01-202318,67
24-01-202318,72
23-01-202318,67
20-01-202318,56
19-01-202318,34
18-01-202318,96
17-01-202318,74
16-01-202318,78
13-01-202318,76
12-01-202318,08
11-01-202318,09
10-01-202318,06
09-01-202318
06-01-202318,12
05-01-202318,10
04-01-202318,32
03-01-202318,49
02-01-202318,51
30-12-202218,34
29-12-202218,11
28-12-202217,88
27-12-202217,98
23-12-202218,07
22-12-202218,14
21-12-202217,85
20-12-202217,58
19-12-202217,46
16-12-202217,53
15-12-202217,71
14-12-202217,89
13-12-202218
12-12-202217,53
09-12-202217,53
08-12-202217,54
07-12-202217,53
06-12-202217,72
05-12-202218,06
02-12-202217,98
01-12-202217,96
30-11-202217,68
29-11-202217,26
28-11-202217,53
25-11-202217,29
24-11-202217,28
23-11-202217,41
22-11-202216,98
21-11-202217,19
18-11-202217,10
17-11-202216,70
16-11-202216,92
15-11-202217,19
14-11-202217,09
11-11-202216,98
10-11-202217,09
09-11-202216,61
08-11-202216,77
07-11-202216,66
04-11-202216,79
03-11-202217
02-11-202217,05
01-11-202216,54
31-10-202216,90
28-10-202216,54
27-10-202216,37
26-10-202216,63
25-10-202216,43
24-10-202216,15
21-10-202215,79
20-10-202215,68
19-10-202215,88
18-10-202216,33
17-10-202216,01
14-10-202216,02
13-10-202215,48
12-10-202215,68
11-10-202215,53
10-10-202215,60
07-10-202215,93
06-10-202216,23
05-10-202215,94
04-10-202216
03-10-202215,61
30-09-202215,61
29-09-202215,27
28-09-202215,25
27-09-202214,92
26-09-202214,93
23-09-202214,86
22-09-202215,03
21-09-202215,60
20-09-202215,57
19-09-202215,63
16-09-202215,86
15-09-202216,16
14-09-202215,98
13-09-202216,18
12-09-202216,12
09-09-202216,22
08-09-202215,86
07-09-202215,30
06-09-202215,22
05-09-202215,14
02-09-202215,32
01-09-202214,92
31-08-202215,04
30-08-202215,06
29-08-202215,10
26-08-202215,58
25-08-202215,74
24-08-202215,63
23-08-202215,26
22-08-202215,49
19-08-202215,46
18-08-202215,49
17-08-202215,85
16-08-202215,88
15-08-202215,98
12-08-202215,77
11-08-202215,98
10-08-202215,66
09-08-202215,73
08-08-202215,75
05-08-202214,95
04-08-202214,75
03-08-202214,43
02-08-202214,13
01-08-202214,08
29-07-202214,13
28-07-202214,08
27-07-202214,14
26-07-202214,06
25-07-202214,09
22-07-202214,39
21-07-202214,42
20-07-202214,54
19-07-202214,32
18-07-202214,41
15-07-202214,06
14-07-202214,05
13-07-202214,28
12-07-202213,95
11-07-202214,24
08-07-202214,27
07-07-202214,27
06-07-202214,23
05-07-202213,77
04-07-202213,78
01-07-202213,70
30-06-202213,46
29-06-202213,53
28-06-202213,80
27-06-202213,68
24-06-202213,80
23-06-202213,09
22-06-202213,23
21-06-202213,09
20-06-202212,75
17-06-202212,60
16-06-202212,08
15-06-202212,27
14-06-202212,13
13-06-202212,13
10-06-202212,69
09-06-202213,17
08-06-202213,36
07-06-202212,86
06-06-202212,62
03-06-202213,11
02-06-202212,62
01-06-202212,99
31-05-202213,18
30-05-202213,37
27-05-202213,04
26-05-202213,13
25-05-202213,18
24-05-202213,13
23-05-202213,44
20-05-202213,35
19-05-202213
18-05-202213,27
17-05-202213,24
16-05-202212,89
13-05-202212,73
12-05-202212,13
11-05-202212,55
10-05-202212,69
09-05-202213,87
06-05-202212,90
05-05-202213,87
04-05-202213,39
03-05-202213,86
02-05-202213,64
29-04-202213,92
28-04-202213,76
27-04-202214,01
26-04-202214,34
25-04-202214,31
22-04-202214,49
21-04-202215,03
20-04-202214,83
19-04-202214,91
18-04-202215,28
14-04-202215,44
13-04-202215,28
12-04-202215,41
11-04-202215,47
08-04-202215,71
07-04-202215,96
06-04-202215,72
05-04-202216,11
04-04-202215,67
01-04-202215,45
31-03-202215,39
30-03-202215,51
29-03-202215,39
28-03-202215,18
25-03-202215,29
24-03-202215,36
23-03-202215,56
22-03-202215,50
21-03-202215,55
18-03-202215,65
17-03-202215,24
16-03-202214,86
15-03-202214,54
14-03-202214,79
11-03-202215,41
10-03-202215,36
09-03-202215,28
08-03-202214,62
07-03-202214,87
04-03-202215,32
03-03-202215,28
02-03-202215,32
01-03-202215,43
28-02-202215,30
25-02-202215,05
24-02-202214,62
23-02-202215,21
22-02-202215,36
21-02-202215,42
18-02-202215,70
17-02-202215,86
16-02-202216
15-02-202216,10
14-02-202216,09
11-02-202216,25
10-02-202216,55
09-02-202216,30
08-02-202215,71
07-02-202215,92
04-02-202215,34
03-02-202215,53
02-02-202215,85
01-02-202215,81
31-01-202215,47
28-01-202214,60
27-01-202215,37
26-01-202215,60
25-01-202215,21
24-01-202214,96
21-01-202215,48
20-01-202215,91
19-01-202216,02
18-01-202216,25
17-01-202216,56
14-01-202216,26
13-01-202216,74
12-01-202217,03
11-01-202216,97
10-01-202216,74
07-01-202217,74
06-01-202217,43
05-01-202218,50
04-01-202218,90
03-01-202218,68
31-12-202118,68
30-12-202118,87
29-12-202118,39
28-12-202118,84
27-12-202118,69
24-12-202118,57
23-12-202118,77
22-12-202118,57
21-12-202118,64
20-12-202118,39
17-12-202118,04
16-12-202118,48
15-12-202117,86
14-12-202118,16
13-12-202118,47
10-12-202118,06
09-12-202118,65
08-12-202118,52
07-12-202118,32
06-12-202117,68
03-12-202118,17
02-12-202118,43
01-12-202118,75
30-11-202118,64
29-11-202119,16
26-11-202119,26
25-11-202119,41
24-11-202119,03
23-11-202119,34
22-11-202119,68
19-11-202119,85
18-11-202120,24
17-11-202120,26
16-11-202120,16
15-11-202120,49
12-11-202120,34
11-11-202120,51
10-11-202120,69
09-11-202120,62
08-11-202121,09
05-11-202121,31
04-11-202121,29
03-11-202121,15
02-11-202120,66
01-11-202120,17
29-10-202120,37
28-10-202120,17
27-10-202120,04
26-10-202120,05
25-10-202120,01
22-10-202120,07
21-10-202120
20-10-202119,80
19-10-202119,97
18-10-202119,86
15-10-202120,14
14-10-202120,17
13-10-202119,94
12-10-202120,01
11-10-202119,95
08-10-202120,08
07-10-202120,14
06-10-202119,98
05-10-202120,26
04-10-202120,33