Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024224,93
17-07-2024224,33
16-07-2024222,24
15-07-2024224,93
12-07-2024224,33
11-07-2024222,24
10-07-2024219,34
09-07-2024217,57
08-07-2024217,83
05-07-2024217,97
04-07-2024217,68
03-07-2024218,48
02-07-2024218,34
01-07-2024217,68
28-06-2024219,20
27-06-2024219,07
26-06-2024218,19
25-06-2024219,33
24-06-2024221,54
21-06-2024219,47
20-06-2024219,56
19-06-2024216,54
18-06-2024218,34
17-06-2024217,21
14-06-2024216,54
13-06-2024217,60
12-06-2024218,19
11-06-2024218,16
10-06-2024219,91
07-06-2024220,39
06-06-2024220,74
05-06-2024220,80
04-06-2024221,52
03-06-2024221,96
31-05-2024222,35
30-05-2024218,65
29-05-2024216,79
28-05-2024219,17
27-05-2024223,29
24-05-2024220,52
23-05-2024219,77
22-05-2024223,29
21-05-2024224,08
20-05-2024225,38
17-05-2024225,92
16-05-2024225,57
15-05-2024225,38
14-05-2024224,52
13-05-2024224,08
10-05-2024223,91
09-05-2024221,80
08-05-2024221,86
07-05-2024221,56
06-05-2024221,80
03-05-2024220,49
02-05-2024219,38
01-05-2024219,58
30-04-2024217,88
29-04-2024220,58
26-04-2024219,58
25-04-2024219,74
24-04-2024220,58
23-04-2024219,97
22-04-2024218,68
19-04-2024217,72
18-04-2024216,35
17-04-2024215,52
16-04-2024215,31
15-04-2024217,28
12-04-2024222,40
11-04-2024221,99
10-04-2024222,40
09-04-2024222,97
08-04-2024224,15
05-04-2024223,99
04-04-2024222,97
03-04-2024224,89
02-04-2024225,55
01-04-2024224,01
28-03-2024228,14
27-03-2024224
26-03-2024224,01
25-03-2024224,13
22-03-2024224
21-03-2024225,09
20-03-2024224,13
19-03-2024222,74
18-03-2024221,97
15-03-2024221,50
14-03-2024222,15
13-03-2024223,85
12-03-2024222,92
11-03-2024222,34
08-03-2024221,31
07-03-2024221,39
06-03-2024220,34
05-03-2024219,21
04-03-2024219,62
01-03-2024218,69
29-02-2024217,84
28-02-2024216,86
27-02-2024216,76
26-02-2024216,06
23-02-2024217,65
22-02-2024216,68
21-02-2024215,82
20-02-2024214,95
19-02-2024215,49
16-02-2024215,08
15-02-2024215,49
14-02-2024213,27
13-02-2024211,98
12-02-2024214,80
09-02-2024214,01
08-02-2024214,08
07-02-2024213,26
06-02-2024213,24
05-02-2024212,16
02-02-2024214,05
01-02-2024215,31
31-01-2024213,84
30-01-2024215,96
29-01-2024215,63
26-01-2024214,58
25-01-2024214,43
24-01-2024212,15
23-01-2024213,02
22-01-2024212,77
19-01-2024212,20
18-01-2024210,25
17-01-2024209,86
16-01-2024211,63
15-01-2024212,13
12-01-2024213,08
11-01-2024212,13
10-01-2024213,26
09-01-2024213,52
08-01-2024215,30
05-01-2024214,67
04-01-2024214,02
03-01-2024214
02-01-2024215,57
29-12-2023214,76
28-12-2023215,26
27-12-2023214,95
26-12-2023212,64
22-12-2023213,53
21-12-2023212,64
20-12-2023211,19
19-12-2023214,09
18-12-2023212,57
15-12-2023212,11
14-12-2023213,05
13-12-2023210,49
12-12-2023207,98
11-12-2023208,27
08-12-2023207,15
07-12-2023205,90
06-12-2023205,37
05-12-2023206
04-12-2023207,72
01-12-2023208,24
30-11-2023206,79
29-11-2023205,15
28-11-2023204,46
27-11-2023204,38
24-11-2023205,19
23-11-2023203,90
22-11-2023204,02
21-11-2023203,90
20-11-2023203,98
17-11-2023203,29
16-11-2023201,83
15-11-2023202,29
14-11-2023200,80
13-11-2023196,56
10-11-2023196,66
09-11-2023195,39
08-11-2023196,35
07-11-2023197,28
06-11-2023198,02
03-11-2023198,99
02-11-2023197,40
01-11-2023192,99
31-10-2023193,70
30-10-2023192,99
27-10-2023191,35
26-10-2023194,28
25-10-2023193,90
24-10-2023195,26
23-10-2023194,44
20-10-2023195,87
19-10-2023198,31
18-10-2023200,30
17-10-2023203,01
16-10-2023201,86
13-10-2023199,69
12-10-2023199,70
11-10-2023201,99
10-10-2023201,85
09-10-2023199,90
06-10-2023198,05
05-10-2023196,15
04-10-2023196,25
03-10-2023196,72
02-10-2023198,88
29-09-2023201,64
28-09-2023201,99
27-09-2023200,37
26-09-2023200,43
25-09-2023203,10
22-09-2023202,77
21-09-2023203,80
20-09-2023207,27
19-09-2023207,92
18-09-2023208,66
15-09-2023209,50
14-09-2023210,90
13-09-2023208,07
12-09-2023208,80
11-09-2023208,59
08-09-2023207,88
07-09-2023207,74
06-09-2023209,04
05-09-2023210,32
04-09-2023211,30
01-09-2023212,53
31-08-2023211,30
30-08-2023212,70
29-08-2023211,70
28-08-2023209,67
25-08-2023208,27
24-08-2023208
23-08-2023209,78
22-08-2023208,75
21-08-2023209,67
18-08-2023210,09
17-08-2023210,46
16-08-2023210,76
15-08-2023216,86
14-08-2023215,62
11-08-2023216,86
10-08-2023217,34
09-08-2023216,82
08-08-2023217,04
07-08-2023217,69
04-08-2023216,32
03-08-2023216,45
02-08-2023216,29
01-08-2023219,09
31-07-2023220,29
28-07-2023219,27
27-07-2023218,22
26-07-2023219,31
25-07-2023218,58
24-07-2023219,02
21-07-2023217,19
20-07-2023217,06
19-07-2023216,23
18-07-2023214,38
17-07-2023211,36
14-07-2023211,81
13-07-2023213,67
12-07-2023212,27
11-07-2023210,62
10-07-2023207,70
07-07-2023206,75
06-07-2023204,95
05-07-2023207,74
04-07-2023207,84
03-07-2023209,12
30-06-2023207,84
29-06-2023206,22
28-06-2023204,71
27-06-2023205,24
26-06-2023203,44
23-06-2023206,08
22-06-2023204,48
21-06-2023206,08
20-06-2023206,16
19-06-2023208,63
16-06-2023208,61
15-06-2023208,63
14-06-2023206,33
13-06-2023206,63
12-06-2023204,08
09-06-2023203,94
08-06-2023204,54
07-06-2023204,49
06-06-2023202,30
05-06-2023200,36
02-06-2023201,66
01-06-2023196,69
31-05-2023195,31
30-05-2023197,46
29-05-2023197,39
26-05-2023198,46
25-05-2023197,39
24-05-2023199,07
23-05-2023201,46
22-05-2023202,38
19-05-2023201,34
18-05-2023197,77
17-05-2023201,07
16-05-2023197,77
15-05-2023201,12
12-05-2023199,40
11-05-2023199
10-05-2023201
09-05-2023202,97
08-05-2023202,53
05-05-2023202,97
04-05-2023198,87
03-05-2023201,24
02-05-2023202,99
01-05-2023206,06
28-04-2023209,04
27-04-2023206,06
26-04-2023203,52
25-04-2023205,27
24-04-2023208,57
21-04-2023207,96
20-04-2023208,58
19-04-2023210,22
18-04-2023209,81
17-04-2023209,65
14-04-2023207,90
13-04-2023208,68
12-04-2023207,26
11-04-2023208,45
10-04-2023205,55
06-04-2023206,23
05-04-2023205,55
04-04-2023205,51
03-04-2023207,78
31-03-2023206,62
30-03-2023204,49
29-03-2023204,04
28-03-2023201,49
27-03-2023200,50
24-03-2023198,58
23-03-2023197,83
22-03-2023198,64
21-03-2023203,27
20-03-2023199,54
17-03-2023196,73
16-03-2023200,45
15-03-2023198,22
14-03-2023202,49
13-03-2023200,06
10-03-2023204,26
09-03-2023207,10
08-03-2023211,94
07-03-2023212,36
06-03-2023217,04
03-03-2023217,76
02-03-2023215,13
01-03-2023214,61
28-02-2023215,08
27-02-2023215,68
24-02-2023214,91
23-02-2023216,20
22-02-2023216,06
21-02-2023216,73
20-02-2023221,40
17-02-2023220,50
16-02-2023221,40
15-02-2023222,88
14-02-2023222,39
13-02-2023222,28
10-02-2023220,61
09-02-2023219,75
08-02-2023222,45
07-02-2023224,75
06-02-2023222,11
03-02-2023224,28
02-02-2023226,08
01-02-2023224,30
31-01-2023222,13
30-01-2023219,01
27-01-2023221,33
26-01-2023221,67
25-01-2023219,86
24-01-2023218,55
23-01-2023219,79
20-01-2023216,86
19-01-2023213,57
18-01-2023214,94
17-01-2023217,93
16-01-2023216,34
13-01-2023218,33
12-01-2023216,34
11-01-2023214,74
10-01-2023213,71
09-01-2023211,85
06-01-2023212,11
05-01-2023207,39
04-01-2023207,51
03-01-2023204,41
02-01-2023204,20
30-12-2022203,87
29-12-2022204,20
28-12-2022200,80
27-12-2022203,14
23-12-2022202,55
22-12-2022200,71
21-12-2022202,48
20-12-2022200,42
19-12-2022199,49
16-12-2022200,70
15-12-2022203,03
14-12-2022207,10
13-12-2022208,42
12-12-2022206,69
09-12-2022204,14
08-12-2022205,33
07-12-2022204,19
06-12-2022204,04
05-12-2022206,68
02-12-2022211,66
01-12-2022211,94
30-11-2022212,14
29-11-2022207,28
28-11-2022205,80
25-11-2022209,55
24-11-2022208,39
23-11-2022209,33
22-11-2022208,39
21-11-2022205,46
18-11-2022206,10
17-11-2022204,98
16-11-2022206,04
15-11-2022209
14-11-2022207,41
11-11-2022208,89
10-11-2022204,99
09-11-2022196,50
08-11-2022201,50
07-11-2022200,85
04-11-2022198,86
03-11-2022196,47
02-11-2022198,21
01-11-2022201,89
31-10-2022201,13
28-10-2022201,89
27-10-2022198,88
26-10-2022198,91
25-10-2022197,45
24-10-2022194,64
21-10-2022193,28
20-10-2022187,96
19-10-2022188,29
18-10-2022189,57
17-10-2022187,48
14-10-2022183,57
13-10-2022186,88
12-10-2022181,13
11-10-2022181,19
10-10-2022182,91
07-10-2022184,92
06-10-2022188,62
05-10-2022190,39
04-10-2022190,16
03-10-2022183,43
30-09-2022178,06
29-09-2022180,09
28-09-2022182,59
27-09-2022178,44
26-09-2022178,58
23-09-2022181,48
22-09-2022185,95
21-09-2022188,32
20-09-2022192,48
19-09-2022195,69
16-09-2022194,66
15-09-2022197,15
14-09-2022198,98
13-09-2022198,54
12-09-2022206,71
09-09-2022203,94
08-09-2022200,20
07-09-2022198,64
06-09-2022196,02
05-09-2022199,12
02-09-2022197,66
01-09-2022199,12
31-08-2022199,28
30-08-2022200,37
29-08-2022203,39
26-08-2022203,85
25-08-2022210,20
24-08-2022206,92
23-08-2022205,93
22-08-2022205,50
19-08-2022210,31
18-08-2022213,21
17-08-2022212,44
16-08-2022214,58
15-08-2022210,58
12-08-2022213,99
11-08-2022210,58
10-08-2022208,20
09-08-2022204,37
08-08-2022205,57
05-08-2022204,97
04-08-2022204,89
03-08-2022206,43
02-08-2022205,08
01-08-2022207,17
29-07-2022208,02
28-07-2022206,61
27-07-2022206,98
26-07-2022203,80
25-07-2022204,87
22-07-2022203,40
21-07-2022204,17
20-07-2022204,23
19-07-2022204,27
18-07-2022199,50
15-07-2022200,47
14-07-2022195,81
13-07-2022198,02
12-07-2022199,13
11-07-2022199,61
08-07-2022201,98
07-07-2022202,74
06-07-2022199,80
05-07-2022200,75
04-07-2022200,47
01-07-2022202,70
30-06-2022200,47
29-06-2022202,31
28-06-2022204,33
27-06-2022205,80
24-06-2022205,42
23-06-2022200,42
22-06-2022199,76
21-06-2022200,42
20-06-2022196,38
17-06-2022195,69
16-06-2022196,38
15-06-2022202,89
14-06-2022201,26
13-06-2022202,48
10-06-2022210,90
09-06-2022216,64
08-06-2022222,17
07-06-2022224,32
06-06-2022222,80
03-06-2022220,92
02-06-2022222,80
01-06-2022220,93
31-05-2022222,49
30-05-2022217,70
27-05-2022224,48
26-05-2022215,41
25-05-2022217,70
24-05-2022215,41
23-05-2022215,37
20-05-2022211,17
19-05-2022211,64
18-05-2022212,59
17-05-2022219,60
16-05-2022214,84
13-05-2022214,40
12-05-2022210,21
11-05-2022209,98
10-05-2022211,11
09-05-2022218,95
06-05-2022218,04
05-05-2022218,95
04-05-2022223,73
03-05-2022218,44
02-05-2022216,55
29-04-2022216,73
28-04-2022222,41
27-04-2022219,09
26-04-2022218,01
25-04-2022222,77
22-04-2022222,99
21-04-2022229,28
20-04-2022232,56
19-04-2022231,06
18-04-2022229,71
14-04-2022229,14
13-04-2022229,71
12-04-2022228,38
11-04-2022228,91
08-04-2022230,46
07-04-2022228,93
06-04-2022228,13
05-04-2022227,69
04-04-2022230,23
01-04-2022231,02
31-03-2022230,30
30-03-2022233,90
29-03-2022234,55
28-03-2022232,40
25-03-2022232,42
24-03-2022230,49
23-03-2022228,64
22-03-2022231,04
21-03-2022229,83
18-03-2022229,07
17-03-2022228,46
16-03-2022225,25
15-03-2022221,80
14-03-2022219,52
11-03-2022221,01
10-03-2022222,12
09-03-2022222,28
08-03-2022218,86
07-03-2022219,50
04-03-2022225,80
03-03-2022226,78
02-03-2022227,52
01-03-2022221,85
28-02-2022226,48
25-02-2022229,07
24-02-2022222,32
23-02-2022223,71
22-02-2022226,45
21-02-2022229,62
18-02-2022228,63
17-02-2022229,62
16-02-2022232,31
15-02-2022231,11
14-02-2022228,64
11-02-2022230,47
10-02-2022232,47
09-02-2022234,88
08-02-2022232,48
07-02-2022230,92
04-02-2022230,40
03-02-2022230,99
02-02-2022232,22
01-02-2022230,98
31-01-2022228,70
28-01-2022226,88
27-01-2022225,08
26-01-2022226,38
25-01-2022227,77
24-01-2022227,80
21-01-2022228,28
20-01-2022231,37
19-01-2022233,59
18-01-2022235,35
17-01-2022238,38
14-01-2022239,24
13-01-2022238,38
12-01-2022238,07
11-01-2022237,31
10-01-2022235,20
07-01-2022236,24
06-01-2022234,88
05-01-2022234,08
04-01-2022235,30
03-01-2022232,29
31-12-2021232,29
30-12-2021230,02
29-12-2021230,57
28-12-2021229,81
27-12-2021229,52
24-12-2021225,73
23-12-2021227,21
22-12-2021225,73
21-12-2021223,99
20-12-2021219,81
17-12-2021222,20
16-12-2021225,69
15-12-2021224,03
14-12-2021221,97
13-12-2021222,52
10-12-2021224,91
09-12-2021223,53
08-12-2021224,07
07-12-2021223,93
06-12-2021220,38
03-12-2021217,50
02-12-2021218,66
01-12-2021214,22
30-11-2021215,75
29-11-2021220,56
26-11-2021219,58
25-11-2021225,58
24-11-2021225,65
23-11-2021225,58
22-11-2021223,50
19-11-2021221,08
18-11-2021223,45
17-11-2021224,96
16-11-2021225,86
15-11-2021226,39
12-11-2021226,26
11-11-2021225,91
10-11-2021225,52
09-11-2021226,07
08-11-2021226,23
05-11-2021225,46
04-11-2021223,19
03-11-2021224,58
02-11-2021223,35
01-11-2021222,24
29-10-2021220,96
28-10-2021222,24
27-10-2021220,45
26-10-2021223,71
25-10-2021223,63
22-10-2021223,41
21-10-2021223,08
20-10-2021223,42
19-10-2021220,73
18-10-2021218,87
15-10-2021219,66
14-10-2021217,65
13-10-2021214,55
12-10-2021214,90
11-10-2021215,43
08-10-2021216,99
07-10-2021216,82
06-10-2021214,99
05-10-2021215,21
04-10-2021213,81
01-10-2021214,28
30-09-2021211,90
29-09-2021215,10
28-09-2021214,16
27-09-2021215,93
24-09-2021214,35
23-09-2021213,67
22-09-2021210,41
21-09-2021208,03
20-09-2021208,61
17-09-2021211,82
16-09-2021213,54
15-09-2021214,24
14-09-2021211,94
13-09-2021214,15
10-09-2021212,36
09-09-2021214,01
08-09-2021214,49
07-09-2021215,29
06-09-2021217,99
03-09-2021217,06
02-09-2021217,99
01-09-2021216,39
31-08-2021217,38
30-08-2021217,95
27-08-2021219,16
26-08-2021217,27
25-08-2021218,59
24-08-2021217,22
23-08-2021216,21
20-08-2021214,83
19-08-2021213,71
18-08-2021215,18
17-08-2021218,62
16-08-2021218,37
13-08-2021218,62
12-08-2021218,84
11-08-2021218,55
10-08-2021217,02
09-08-2021215,23
06-08-2021215,83
05-08-2021213,86
04-08-2021212,77
03-08-2021216,04
02-08-2021213,22
30-07-2021213,28
29-07-2021214,11
28-07-2021212,34
27-07-2021212,23
26-07-2021212,19
23-07-2021210,88
22-07-2021209,85
21-07-2021210,89
20-07-2021208,80
19-07-2021204,28
16-07-2021208,71
15-07-2021210,90
14-07-2021211,21
13-07-2021211,42
12-07-2021213,39
09-07-2021212,76
08-07-2021208,94
07-07-2021211,33
06-07-2021210,85
05-07-2021213,24
02-07-2021213,55
01-07-2021213,24
30-06-2021210,78
29-06-2021210,32
28-06-2021210,78
25-06-2021212,64
24-06-2021210,88
23-06-2021209,32
22-06-2021209,91
21-06-2021209,32
18-06-2021204,95
17-06-2021209,43
16-06-2021213,31
15-06-2021214,56
14-06-2021214,14
11-06-2021215,43
10-06-2021214,76
09-06-2021215,31
08-06-2021216,31
07-06-2021216,35
04-06-2021217,04
03-06-2021216,35
02-06-2021215,78
01-06-2021215,53
31-05-2021213,88
28-05-2021214,26
27-05-2021213,88
26-05-2021212,70
25-05-2021212,38
24-05-2021212,28
21-05-2021212,97
20-05-2021212,28
19-05-2021211,75
18-05-2021213,73
17-05-2021215,99
14-05-2021216,02
13-05-2021213,62
12-05-2021209,88
11-05-2021213,62
10-05-2021216,67
07-05-2021217,30
06-05-2021215,62
05-05-2021213,38
04-05-2021212,22
03-05-2021211,80
30-04-2021209,73
29-04-2021211,47
28-04-2021209,29
27-04-2021209,32
26-04-2021208,74
23-04-2021208,79
22-04-2021206,54
21-04-2021208,36
20-04-2021205,39
19-04-2021208,19
16-04-2021208,48
15-04-2021207
14-04-2021206,31
13-04-2021204,88
12-04-2021205,98
09-04-2021205,67
08-04-2021204,46
07-04-2021204,83
06-04-2021205,19
05-04-2021201,84
01-04-2021203,84
31-03-2021201,84
30-03-2021203,41
29-03-2021202,40
26-03-2021197,81
25-03-2021200,83
24-03-2021197,81
23-03-2021197,21
22-03-2021200,89
19-03-2021201,73
18-03-2021203,02
17-03-2021203,26
16-03-2021201,72
15-03-2021204,06
12-03-2021203,58
11-03-2021201,84
10-03-2021201,59
09-03-2021198,57
08-03-2021200,14
05-03-2021197,68
04-03-2021193,66
03-03-2021195,62
02-03-2021195,29
01-03-2021195,83
26-02-2021191,63
25-02-2021193,78
24-02-2021197,85
23-02-2021194,73
22-02-2021193,46
19-02-2021191,56
18-02-2021189,85
17-02-2021190,35
16-02-2021190,12
15-02-2021188,44
12-02-2021189,12
11-02-2021188,44
10-02-2021188,58
09-02-2021188,54
08-02-2021189,03
05-02-2021187,17
04-02-2021186,60
03-02-2021184,27
02-02-2021183,30
01-02-2021180,42
29-01-2021179,05
28-01-2021182,11
27-01-2021178,86
26-01-2021184,43
25-01-2021185,70
22-01-2021186,25
21-01-2021187,52
20-01-2021188,63
19-01-2021188,21
18-01-2021189,55
15-01-2021187,70
14-01-2021189,55
13-01-2021189,29
12-01-2021190,17
11-01-2021189,26
08-01-2021189,11
07-01-2021189,12
06-01-2021187,46
05-01-2021182,53
04-01-2021181,36
31-12-2020184,11
30-12-2020182,42
29-12-2020181,44
28-12-2020181,88
24-12-2020179,40
23-12-2020180,77
22-12-2020179,40
21-12-2020180,73
18-12-2020181,15
17-12-2020181,75
16-12-2020180,81
15-12-2020181,32
14-12-2020178,64
11-12-2020180,60
10-12-2020180,54
09-12-2020181,48
08-12-2020181,54
07-12-2020181,04
04-12-2020182,12
03-12-2020179,96
02-12-2020179,83
01-12-2020179,08
30-11-2020177,15
27-11-2020178,98
26-11-2020180,28
25-11-2020179,01
24-11-2020180,28
23-11-2020176,80
20-11-2020174,78
19-11-2020175,79
18-11-2020175,48
17-11-2020177,07
16-11-2020177,90
13-11-2020175
12-11-2020171,98
11-11-2020173,82
10-11-2020165,82
09-11-2020173,10
06-11-2020165,82
05-11-2020165,97
04-11-2020162,46
03-11-2020163,33
02-11-2020160,12
30-10-2020156,97
29-10-2020157,18
28-10-2020155,81
27-10-2020160,35
26-10-2020162,52
23-10-2020165,91
22-10-2020165,21
21-10-2020163,44
20-10-2020165,73
19-10-2020163,05
16-10-2020165,73
15-10-2020165,25
14-10-2020164,84
13-10-2020165,69
12-10-2020167,09
09-10-2020165,74
08-10-2020165
07-10-2020163,32
06-10-2020160,73
05-10-2020162,32
02-10-2020159,54
01-10-2020159,36
30-09-2020159,01
29-09-2020158,17
28-09-2020159,23
25-09-2020156,82
24-09-2020155,17
23-09-2020154,78
22-09-2020157,58
21-09-2020157,02
18-09-2020160,94
17-09-2020162,20
16-09-2020162,87
15-09-2020162,34
14-09-2020162,32
11-09-2020160,28
10-09-2020159,23
09-09-2020161,78
08-09-2020159,77
07-09-2020162,85
04-09-2020162,85
03-09-2020162,85
02-09-2020166,06
01-09-2020163,19
31-08-2020162,61
28-08-2020163,91
27-08-2020162,79
26-08-2020161,59
25-08-2020161,94
24-08-2020162,03
21-08-2020160
20-08-2020160,05
19-08-2020160,99
18-08-2020161,80
17-08-2020162,39
14-08-2020162,74
13-08-2020162,81
12-08-2020164,15
11-08-2020162,88
10-08-2020163,09
07-08-2020161,51
06-08-2020160,02
05-08-2020160,06
04-08-2020158,65
03-08-2020157,91
31-07-2020157,75
30-07-2020158,13
29-07-2020159,60
28-07-2020157,26
27-07-2020157,91
24-07-2020157,64
23-07-2020158,34
22-07-2020158,61
21-07-2020157,79
20-07-2020155,90
17-07-2020156,98
16-07-2020156,46
15-07-2020156,41
14-07-2020154,55
13-07-2020151,64
10-07-2020151,41
09-07-2020148,86
08-07-2020150,83
07-07-2020150,49
06-07-2020152,45
03-07-2020150,48
02-07-2020151,08
01-07-2020150,48
30-06-2020150,72
29-06-2020149,18
26-06-2020146,83
25-06-2020150,17
24-06-2020148,08
23-06-2020152,87
22-06-2020152,25
19-06-2020152,87
18-06-2020153,73
17-06-2020153,88
16-06-2020155,40
15-06-2020152,50
12-06-2020151,44
11-06-2020148,88
10-06-2020159,42
09-06-2020162,78
08-06-2020165,63
05-06-2020163,70
04-06-2020158,20
03-06-2020157,41
02-06-2020153,58
01-06-2020151,48
29-05-2020151,26
28-05-2020151,48
27-05-2020152,43
26-05-2020148,83
25-05-2020144,73
22-05-2020144,79
21-05-2020143,48
20-05-2020146,23
19-05-2020143,48
18-05-2020145,93
15-05-2020139,62
14-05-2020139,79
13-05-2020137,42
12-05-2020140,80
11-05-2020143,91
08-05-2020145,75
07-05-2020142,89
06-05-2020141,51
05-05-2020143,66
04-05-2020142,74
01-05-2020150,43
30-04-2020147,50
29-04-2020150,43
28-04-2020147,11
27-04-2020147,31
24-04-2020144,33
23-04-2020142,56
22-04-2020142,16
21-04-2020140,08
20-04-2020143,88
17-04-2020146,86
16-04-2020141,37
15-04-2020141,72
14-04-2020146,16
13-04-2020143,61
09-04-2020147,15
08-04-2020143,61
07-04-2020138,09
06-04-2020137,15
03-04-2020128,83
02-04-2020130,61
01-04-2020127,13
31-03-2020133,71
30-03-2020136,10
27-03-2020133,28
26-03-2020137,98
25-03-2020129,28
24-03-2020129,28
23-03-2020116,21
20-03-2020121,15
19-03-2020126,99
18-03-2020126,50
17-03-2020134,02
16-03-2020126,26
13-03-2020141,67
12-03-2020129,38
11-03-2020142,42
10-03-2020148,68
09-03-2020141,88
06-03-2020156,13
05-03-2020159,81
04-03-2020165,55
03-03-2020159,81
02-03-2020163,46
28-02-2020157,27
27-02-2020168,54
26-02-2020166,67
25-02-2020168,54
24-02-2020173,34
21-02-2020178,25
20-02-2020179,04
19-02-2020178,93
18-02-2020178,23
17-02-2020179,54
14-02-2020179,59
13-02-2020179,46
12-02-2020180,04
11-02-2020179,31
10-02-2020179,28
07-02-2020178,32
06-02-2020179,28
05-02-2020178,58
04-02-2020175,92
03-02-2020173,45
31-01-2020172,89
30-01-2020176,10
29-01-2020175,56
28-01-2020175,95
27-01-2020174,84
24-01-2020177,08
23-01-2020179,24
22-01-2020179,60
21-01-2020179,38
20-01-2020180,30
17-01-2020180,33
16-01-2020179,89
15-01-2020178,26
14-01-2020178,54
13-01-2020178,54
10-01-2020178,01
09-01-2020178,54
08-01-2020178,01
07-01-2020177,26
06-01-2020177,95
03-01-2020177,78
02-01-2020178,81
31-12-2019178,10
30-12-2019177,61
27-12-2019178,10
26-12-2019177,75
24-12-2019177,82
23-12-2019177,75
20-12-2019177,82
19-12-2019177,82
18-12-2019176,65
17-12-2019176,66
16-12-2019176,48
13-12-2019175,19
12-12-2019175,55
11-12-2019173,61
10-12-2019173,67
09-12-2019174,03
06-12-2019174,86
05-12-2019173,20
04-12-2019172,81
03-12-2019171,29
02-12-2019172,60
29-11-2019173,92
28-11-2019174,73
27-11-2019174,75
26-11-2019174,07
25-11-2019173,99
22-11-2019173,08
21-11-2019172,30
20-11-2019172,51
19-11-2019173,63
18-11-2019173,91
15-11-2019174,01
14-11-2019172,74
13-11-2019172,55
12-11-2019173,33
11-11-2019173,55
08-11-2019173,92
07-11-2019173,82
06-11-2019172,85
05-11-2019172,47
04-11-2019172,41
01-11-2019169,92
31-10-2019169,15
30-10-2019169,92
29-10-2019169,97
28-10-2019169,63
25-10-2019168,85
24-10-2019167,66
23-10-2019167,72
22-10-2019167,60
21-10-2019167,60
18-10-2019166,37
17-10-2019166,18
16-10-2019165,31
15-10-2019165,55
14-10-2019163,61
11-10-2019163,78
10-10-2019161,56
09-10-2019160,40
08-10-2019158,95
07-10-2019161,44
04-10-2019162,18
03-10-2019160,24
02-10-2019159,49
01-10-2019162,19
30-09-2019164,72
27-09-2019164,21
26-09-2019164,89
25-09-2019165,45
24-09-2019164,92
23-09-2019166,43
20-09-2019166,38
19-09-2019166,98
18-09-2019167,21
17-09-2019167,14
16-09-2019167,34
13-09-2019167,84
12-09-2019167,32
11-09-2019167,18
10-09-2019165,97
09-09-2019165,27
06-09-2019163,78
05-09-2019163,16
04-09-2019161,10
03-09-2019159,14
02-09-2019160,17
30-08-2019160,15
29-08-2019159,85
28-08-2019157,59
27-08-2019156,32
26-08-2019157,04
23-08-2019155,73
22-08-2019159,42
21-08-2019159,30
20-08-2019158,26
19-08-2019159,66
16-08-2019157,85
15-08-2019160,20
14-08-2019155,24
13-08-2019160,20
12-08-2019158,05
09-08-2019160,88
08-08-2019160,88
07-08-2019162,950193
06-08-2019162,950193
05-08-2019162,950193
02-08-2019162,950193
01-08-2019162,950193
31-07-2019162,950193
30-07-2019162,950193
29-07-2019162,950193
26-07-2019162,950193
25-07-2019162,950193
24-07-2019162,950193
23-07-2019162,950193
22-07-2019162,950193
19-07-2019162,950193
18-07-2019162,950193
17-07-2019162,950193
16-07-2019162,950193
15-07-2019162,950193
12-07-2019162,950193
11-07-2019162,950193
10-07-2019162,950193
09-07-2019162,950193
08-07-2019162,950193
05-07-2019162,950193
04-07-2019162,950193
03-07-2019162,950193
02-07-2019162,950193
01-07-2019162,950193
28-06-2019162,950193
27-06-2019162,950193
26-06-2019162,950193
25-06-2019162,950193