Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202449,31
28-06-202449,47
27-06-202449,59
26-06-202449,31
25-06-202449,47
24-06-202449,59
21-06-202449,42
20-06-202449,57
19-06-202449,70
18-06-202449,66
17-06-202449,54
14-06-202449,46
13-06-202449,68
12-06-202450,04
11-06-202449,22
10-06-202449,18
07-06-202449,63
06-06-202450,21
05-06-202450,14
04-06-202450,17
03-06-202450,09
31-05-202449,90
30-05-202449,85
29-05-202449,67
28-05-202450,04
27-05-202450,04
24-05-202449,95
23-05-202449,86
22-05-202449,99
21-05-202450,18
20-05-202450,23
17-05-202450,20
16-05-202450,23
15-05-202450,23
14-05-202449,89
13-05-202449,82
10-05-202449,58
09-05-202449,72
08-05-202449,56
07-05-202449,78
06-05-202449,72
03-05-202449,64
02-05-202449,17
01-05-202449
30-04-202449,01
29-04-202449,05
26-04-202449
25-04-202449,13
24-04-202449,05
23-04-202449,21
22-04-202448,96
19-04-202449,03
18-04-202449,01
17-04-202448,98
16-04-202448,90
15-04-202449,13
12-04-202449,82
11-04-202449,52
10-04-202449,82
09-04-202450,55
08-04-202450,39
05-04-202450,27
04-04-202450,55
03-04-202450,24
02-04-202450,03
01-04-202450,36
28-03-202450,28
27-03-202450,40
26-03-202450,36
25-03-202450,37
22-03-202450,40
21-03-202450,57
20-03-202450,45
19-03-202450,44
18-03-202450,60
15-03-202450,59
14-03-202450,56
13-03-202450,95
12-03-202450,87
11-03-202450,96
08-03-202451,17
07-03-202450,99
06-03-202450,85
05-03-202450,65
04-03-202450,49
01-03-202450,41
29-02-202450,28
28-02-202450,29
27-02-202450,35
26-02-202450,40
23-02-202450,33
22-02-202450,16
21-02-202450,15
20-02-202450,32
19-02-202449,98
16-02-202450
15-02-202450,03
14-02-202449,85
13-02-202449,86
12-02-202450,12
09-02-202450,17
08-02-202450,10
07-02-202450,15
06-02-202450,13
05-02-202450,01
02-02-202450,47
01-02-202450,80
31-01-202450,96
30-01-202450,68
29-01-202450,55
26-01-202450,78
25-01-202450,64
24-01-202450,86
23-01-202450,56
22-01-202450,82
19-01-202450,75
18-01-202450,58
17-01-202450,52
16-01-202450,73
15-01-202451,09
12-01-202451,17
11-01-202451,05
10-01-202451,11
09-01-202450,95
08-01-202451,24
05-01-202451,27
04-01-202451,20
03-01-202450,98
02-01-202451,08
29-12-202351,47
28-12-202351,69
27-12-202351,65
26-12-202351,27
22-12-202351,30
21-12-202351,27
20-12-202351,13
19-12-202351,09
18-12-202350,94
15-12-202350,94
14-12-202351,20
13-12-202350,29
12-12-202350,22
11-12-202350,08
08-12-202350,21
07-12-202350,30
06-12-202350,30
05-12-202350,33
04-12-202350,32
01-12-202350,51
30-11-202350,53
29-11-202350,87
28-11-202350,76
27-11-202350,38
24-11-202350,34
23-11-202350,27
22-11-202350,08
21-11-202350,45
20-11-202350,43
17-11-202350,25
16-11-202350,30
15-11-202350,14
14-11-202350,12
13-11-202349,24
10-11-202349,19
09-11-202349,43
08-11-202349,44
07-11-202349,30
06-11-202349,56
03-11-202349,57
02-11-202348,92
01-11-202348,50
31-10-202348,32
30-10-202348,50
27-10-202348,36
26-10-202348,15
25-10-202348,29
24-10-202348,39
23-10-202348,47
20-10-202348,25
19-10-202347,98
18-10-202347,80
17-10-202347,91
16-10-202348,01
13-10-202347,90
12-10-202348
11-10-202348,40
10-10-202348,41
09-10-202348,33
06-10-202347,99
05-10-202348,06
04-10-202347,80
03-10-202347,62
02-10-202347,77
29-09-202348,28
28-09-202348,08
27-09-202347,74
26-09-202348,15
25-09-202348,13
22-09-202348,40
21-09-202348,34
20-09-202348,64
19-09-202348,40
18-09-202348,38
15-09-202348,40
14-09-202348,48
13-09-202348,77
12-09-202348,62
11-09-202348,80
08-09-202348,68
07-09-202348,64
06-09-202348,58
05-09-202348,70
04-09-202349,13
01-09-202349,26
31-08-202349,50
30-08-202349,85
29-08-202349,37
28-08-202349,20
25-08-202349,03
24-08-202349,39
23-08-202349,50
22-08-202349,40
21-08-202349,63
18-08-202349,67
17-08-202349,63
16-08-202349,69
15-08-202349,96
14-08-202349,62
11-08-202349,96
10-08-202350,29
09-08-202350,15
08-08-202350,07
07-08-202350,27
04-08-202350,35
03-08-202349,86
02-08-202349,73
01-08-202349,88
31-07-202350,11
28-07-202350,03
27-07-202349,88
26-07-202350,20
25-07-202350,11
24-07-202350,35
21-07-202350,47
20-07-202350,70
19-07-202350,93
18-07-202351,16
17-07-202351,08
14-07-202351,03
13-07-202350,91
12-07-202350,41
11-07-202349,61
10-07-202349,63
07-07-202349,46
06-07-202348,91
05-07-202349,14
04-07-202349,24
03-07-202349,20
30-06-202349,37
29-06-202349,32
28-06-202349,54
27-06-202349,72
26-06-202349,64
23-06-202349,77
22-06-202349,69
21-06-202349,77
20-06-202349,59
19-06-202349,61
16-06-202349,64
15-06-202349,68
14-06-202349,56
13-06-202349,42
12-06-202349,27
09-06-202349,24
08-06-202349,37
07-06-202348,99
06-06-202349,02
05-06-202349,08
02-06-202349,17
01-06-202349,38
31-05-202348,98
30-05-202349,13
29-05-202349,27
26-05-202348,97
25-05-202349,27
24-05-202349,55
23-05-202349,64
22-05-202349,79
19-05-202349,81
18-05-202350,47
17-05-202350,18
16-05-202350,47
15-05-202350,54
12-05-202350,49
11-05-202350,83
10-05-202351,09
09-05-202351,23
08-05-202351,14
05-05-202351,23
04-05-202351,39
03-05-202351,27
02-05-202350,88
01-05-202350,91
28-04-202351,03
27-04-202350,91
26-04-202351,11
25-04-202350,82
24-04-202350,78
21-04-202350,63
20-04-202350,67
19-04-202350,45
18-04-202350,54
17-04-202350,37
14-04-202350,84
13-04-202351,33
12-04-202350,85
11-04-202350,52
10-04-202350,92
06-04-202350,90
05-04-202350,92
04-04-202351,10
03-04-202350,50
31-03-202350,23
30-03-202350,36
29-03-202349,98
28-03-202350,09
27-03-202349,90
24-03-202350,09
23-03-202350,70
22-03-202350,06
21-03-202349,90
20-03-202349,57
17-03-202349,40
16-03-202349,24
15-03-202348,93
14-03-202349,77
13-03-202350,12
10-03-202349,24
09-03-202348,38
08-03-202348,27
07-03-202348,44
06-03-202348,98
03-03-202348,64
02-03-202348,79
01-03-202349,06
28-02-202348,91
27-02-202349
24-02-202348,73
23-02-202349,18
22-02-202349,37
21-02-202349,54
20-02-202349,60
17-02-202349,49
16-02-202349,42
15-02-202349,45
14-02-202349,63
13-02-202349,82
10-02-202349,79
09-02-202350,10
08-02-202349,91
07-02-202349,86
06-02-202349,96
03-02-202350,72
02-02-202351,37
01-02-202350,93
31-01-202350,69
30-01-202350,69
27-01-202350,67
26-01-202350,76
25-01-202351,01
24-01-202350,76
23-01-202350,72
20-01-202350,67
19-01-202350,53
18-01-202350,82
17-01-202350,55
16-01-202350,52
13-01-202350,59
12-01-202350,37
11-01-202349,89
10-01-202349,68
09-01-202349,76
06-01-202349,09
05-01-202348,53
04-01-202349
03-01-202348,64
02-01-202349,21
30-12-202249,19
29-12-202249,17
28-12-202248,94
27-12-202249,13
23-12-202248,98
22-12-202248,94
21-12-202249,04
20-12-202249,19
19-12-202248,83
16-12-202249,01
15-12-202249,21
14-12-202249,44
13-12-202249,28
12-12-202248,57
09-12-202248,70
08-12-202248,80
07-12-202248,64
06-12-202248,61
05-12-202248,68
02-12-202248,37
01-12-202248,47
30-11-202247,35
29-11-202247,67
28-11-202247,85
25-11-202247,87
24-11-202247,91
23-11-202247,63
22-11-202247,16
21-11-202246,92
18-11-202247,46
17-11-202247,29
16-11-202247,71
15-11-202247,50
14-11-202247,23
11-11-202247,14
10-11-202246,46
09-11-202245,33
08-11-202245,42
07-11-202245,03
04-11-202244,57
03-11-202243,93
02-11-202244,59
01-11-202244,87
31-10-202244,59
28-10-202244,87
27-10-202245,17
26-10-202245,22
25-10-202244,71
24-10-202244,29
21-10-202243,85
20-10-202244,07
19-10-202243,86
18-10-202244,18
17-10-202243,96
14-10-202243,66
13-10-202243,48
12-10-202243,55
11-10-202243,68
10-10-202243,69
07-10-202244
06-10-202244,26
05-10-202244,39
04-10-202245,02
03-10-202244,28
30-09-202244,21
29-09-202244,08
28-09-202243,55
27-09-202243,66
26-09-202243,82
23-09-202244,28
22-09-202244,86
21-09-202245,23
20-09-202245,85
19-09-202246,11
16-09-202246,22
15-09-202246,13
14-09-202246,23
13-09-202246,39
12-09-202247,03
09-09-202246,53
08-09-202246,05
07-09-202246,06
06-09-202245,77
05-09-202245,94
02-09-202246,53
01-09-202246,03
31-08-202246,68
30-08-202246,52
29-08-202246,72
26-08-202246,98
25-08-202246,91
24-08-202246,80
23-08-202246,80
22-08-202246,78
19-08-202247,38
18-08-202247,95
17-08-202248,24
16-08-202248,59
15-08-202249,30
12-08-202248,89
11-08-202249,30
10-08-202249,33
09-08-202248,70
08-08-202248,75
05-08-202248,42
04-08-202248,75
03-08-202248,23
02-08-202248,65
01-08-202249,14
29-07-202248,60
28-07-202248,21
27-07-202247,77
26-07-202247,83
25-07-202248,18
22-07-202248,12
21-07-202247,50
20-07-202247,51
19-07-202247,51
18-07-202247,26
15-07-202246,74
14-07-202246,25
13-07-202246,94
12-07-202246,70
11-07-202246,78
08-07-202247,07
07-07-202246,98
06-07-202247,28
05-07-202247,53
04-07-202248,28
01-07-202248,22
30-06-202248,26
29-06-202248,47
28-06-202248,71
27-06-202249,27
24-06-202248,96
23-06-202248,98
22-06-202249,19
21-06-202248,98
20-06-202248,97
17-06-202248,72
16-06-202248,67
15-06-202248,56
14-06-202248,63
13-06-202248,67
10-06-202249,50
09-06-202250,31
08-06-202250,94
07-06-202250,91
06-06-202250,99
03-06-202251,02
02-06-202250,99
01-06-202250,81
31-05-202251,06
30-05-202251,53
27-05-202251,11
26-05-202250,98
25-05-202250,74
24-05-202250,98
23-05-202250,63
20-05-202250,13
19-05-202250,25
18-05-202249,93
17-05-202250,04
16-05-202249,46
13-05-202249,44
12-05-202249,55
11-05-202250,09
10-05-202250,15
09-05-202250,20
06-05-202250,32
05-05-202250,20
04-05-202250,29
03-05-202250,26
02-05-202250,28
29-04-202250,51
28-04-202250,33
27-04-202250,55
26-04-202251,43
25-04-202251,69
22-04-202252,29
21-04-202252,61
20-04-202252,79
19-04-202252,44
18-04-202252,98
14-04-202252,49
13-04-202252,98
12-04-202253,14
11-04-202253,16
08-04-202253,12
07-04-202253,41
06-04-202253,45
05-04-202253,63
04-04-202254,07
01-04-202254,18
31-03-202254,75
30-03-202254,85
29-03-202254,49
28-03-202253,79
25-03-202253,98
24-03-202254,28
23-03-202254,08
22-03-202254,17
21-03-202254,34
18-03-202254,41
17-03-202254,69
16-03-202254,13
15-03-202253,85
14-03-202253,96
11-03-202253,90
10-03-202254,21
09-03-202254,21
08-03-202253,31
07-03-202253,55
04-03-202253,87
03-03-202254,43
02-03-202254,38
01-03-202254,78
28-02-202255
25-02-202255,19
24-02-202254,68
23-02-202255,83
22-02-202255,87
21-02-202256
18-02-202256,17
17-02-202256,48
16-02-202256,58
15-02-202256,47
14-02-202256,05
11-02-202256,75
10-02-202257,44
09-02-202257,24
08-02-202256,97
07-02-202257,07
04-02-202257,29
03-02-202257,35
02-02-202256,67
01-02-202256,46
31-01-202256,07
28-01-202255,81
27-01-202255,83
26-01-202256,52
25-01-202256,51
24-01-202256,56
21-01-202256,94
20-01-202257,07
19-01-202257,02
18-01-202257,10
17-01-202257,36
14-01-202257,54
13-01-202257,79
12-01-202257,58
11-01-202257,18
10-01-202257,09
07-01-202257,27
06-01-202257,04
05-01-202257,25
04-01-202257,12
03-01-202256,99
31-12-202156,99
30-12-202157,10
29-12-202157,27
28-12-202156,93
27-12-202157,05
24-12-202157
23-12-202156,95
22-12-202157
21-12-202156,67
20-12-202156,70
17-12-202156,69
16-12-202156,86
15-12-202156,67
14-12-202156,78
13-12-202156,76
10-12-202156,93
09-12-202156,83
08-12-202157,10
07-12-202156,68
06-12-202156,71
03-12-202156,69
02-12-202156,91
01-12-202156,90
30-11-202156,42
29-11-202156,47
26-11-202156,63
25-11-202156,04
24-11-202156
23-11-202156,34
22-11-202156,23
19-11-202156,55
18-11-202156,60
17-11-202156,42
16-11-202156,74
15-11-202157,13
12-11-202157,25
11-11-202157,45
10-11-202157,63
09-11-202157,81
08-11-202157,85
05-11-202157,68
04-11-202157,63
03-11-202157,85
02-11-202157,89
01-11-202158,40
29-10-202157,83
28-10-202158,40
27-10-202158,03
26-10-202157,97
25-10-202158,05
22-10-202158,19
21-10-202158,18
20-10-202158,20
19-10-202158,24
18-10-202158,09
15-10-202158,13
14-10-202158,16
13-10-202158,02
12-10-202157,85
11-10-202158,03
08-10-202158
07-10-202157,96
06-10-202157,94
05-10-202158,20
04-10-202158,36
01-10-202158,28
30-09-202158,27
29-09-202158,41
28-09-202158,62
27-09-202158,81
24-09-202158,89
23-09-202159,07
22-09-202159,09
21-09-202159,08
20-09-202159,03
17-09-202159,10
16-09-202159,26
15-09-202159,53
14-09-202159,52
13-09-202159,43
10-09-202159,51
09-09-202159,42
08-09-202159,38
07-09-202159,54
06-09-202159,69
03-09-202159,80
02-09-202159,75
01-09-202159,66
31-08-202159,45
30-08-202159,42
27-08-202159,42
26-08-202159,24
25-08-202159,27
24-08-202159,35
23-08-202159,31
20-08-202159,09
19-08-202159,09
18-08-202159,24
17-08-202159,72
16-08-202159,62
13-08-202159,72
12-08-202159,47
11-08-202159,46
10-08-202159,39
09-08-202159,51
06-08-202159,59
05-08-202159,90
04-08-202159,88
03-08-202159,94
02-08-202160,03
30-07-202159,90
29-07-202160,08
28-07-202159,59
27-07-202159,67
26-07-202159,67
23-07-202159,44
22-07-202159,59
21-07-202159,48
20-07-202159,40
19-07-202159,67
16-07-202159,76
15-07-202159,80
14-07-202159,77
13-07-202159,82
12-07-202159,98
09-07-202159,96
08-07-202159,90
07-07-202159,66
06-07-202159,71
05-07-202159,93
02-07-202159,85
01-07-202160,05
30-06-202160,31
29-06-202160,23
28-06-202160,31
25-06-202160,50
24-06-202160,35
23-06-202160,61
22-06-202160,27
21-06-202160,61
18-06-202160,18
17-06-202160,56
16-06-202161,16
15-06-202161,24
14-06-202161,20
11-06-202161,12
10-06-202161,44