Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-202446,05
17-07-202446,02
16-07-202446,12
15-07-202446,05
12-07-202446,02
11-07-202446,12
10-07-202446,06
09-07-202446,04
08-07-202446
05-07-202446
04-07-202445,99
03-07-202446,01
02-07-202446,04
01-07-202445,93
28-06-202446,13
27-06-202446,21
26-06-202446,16
25-06-202446,23
24-06-202446,21
21-06-202446,26
20-06-202446,22
19-06-202446,23
18-06-202446,24
17-06-202446,23
14-06-202446,28
13-06-202446,12
12-06-202446,13
11-06-202445,90
10-06-202445,81
07-06-202445,90
06-06-202446,15
05-06-202446,14
04-06-202446,11
03-06-202446,08
31-05-202445,96
30-05-202445,98
29-05-202445,93
28-05-202446,01
27-05-202446,08
24-05-202446,05
23-05-202446,05
22-05-202446,14
21-05-202446,20
20-05-202446,26
17-05-202446,16
16-05-202446,21
15-05-202446,26
14-05-202446,08
13-05-202446,11
10-05-202446,06
09-05-202446,11
08-05-202446,10
07-05-202446,18
06-05-202446,11
03-05-202446,10
02-05-202446
01-05-202445,93
30-04-202445,83
29-04-202445,93
26-04-202445,87
25-04-202445,85
24-04-202445,89
23-04-202446
22-04-202445,99
19-04-202445,94
18-04-202445,99
17-04-202446,04
16-04-202445,99
15-04-202446,22
12-04-202446,32
11-04-202446,25
10-04-202446,32
09-04-202446,51
08-04-202446,43
05-04-202446,46
04-04-202446,51
03-04-202446,42
02-04-202446,47
01-04-202446,50
28-03-202446,55
27-03-202446,60
26-03-202446,50
25-03-202446,47
22-03-202446,60
21-03-202446,56
20-03-202446,47
19-03-202446,44
18-03-202446,48
15-03-202446,46
14-03-202446,43
13-03-202446,56
12-03-202446,59
11-03-202446,63
08-03-202446,68
07-03-202446,65
06-03-202446,61
05-03-202446,59
04-03-202446,47
01-03-202446,52
29-02-202446,46
28-02-202446,41
27-02-202446,41
26-02-202446,44
23-02-202446,51
22-02-202446,39
21-02-202446,41
20-02-202446,49
19-02-202446,42
16-02-202446,41
15-02-202446,49
14-02-202446,49
13-02-202446,52
12-02-202446,55
09-02-202446,50
08-02-202446,55
07-02-202446,61
06-02-202446,65
05-02-202446,63
02-02-202446,72
01-02-202446,90
31-01-202446,91
30-01-202446,77
29-01-202446,80
26-01-202446,74
25-01-202446,75
24-01-202446,65
23-01-202446,67
22-01-202446,68
19-01-202446,63
18-01-202446,61
17-01-202446,56
16-01-202446,64
15-01-202446,65
12-01-202446,66
11-01-202446,63
10-01-202446,60
09-01-202446,66
08-01-202446,70
05-01-202446,70
04-01-202446,73
03-01-202446,74
02-01-202446,67
29-12-202346,59
28-12-202346,54
27-12-202346,51
26-12-202346,64
22-12-202346,58
21-12-202346,64
20-12-202346,59
19-12-202346,50
18-12-202346,66
15-12-202346,66
14-12-202346,57
13-12-202346,58
12-12-202346,57
11-12-202346,61
08-12-202346,62
07-12-202346,63
06-12-202346,60
05-12-202346,58
04-12-202346,52
01-12-202346,61
30-11-202346,31
29-11-202346,34
28-11-202346,22
27-11-202346,08
24-11-202346
23-11-202346,07
22-11-202346,08
21-11-202346,13
20-11-202346,09
17-11-202346,15
16-11-202346,23
15-11-202346,14
14-11-202346,24
13-11-202346,05
10-11-202346,10
09-11-202346,12
08-11-202346,17
07-11-202346,14
06-11-202346,12
03-11-202346,18
02-11-202346,07
01-11-202345,66
31-10-202345,71
30-10-202345,66
27-10-202345,70
26-10-202345,67
25-10-202345,61
24-10-202345,65
23-10-202345,60
20-10-202345,56
19-10-202345,39
18-10-202345,35
17-10-202345,30
16-10-202345,50
13-10-202345,59
12-10-202345,47
11-10-202345,55
10-10-202345,68
09-10-202345,82
06-10-202345,53
05-10-202345,63
04-10-202345,55
03-10-202345,45
02-10-202345,50
29-09-202345,60
28-09-202345,52
27-09-202345,41
26-09-202345,49
25-09-202345,50
22-09-202345,40
21-09-202345,34
20-09-202345,37
19-09-202345,27
18-09-202345,31
15-09-202345,37
14-09-202345,45
13-09-202345,41
12-09-202345,38
11-09-202345,41
08-09-202345,43
07-09-202345,43
06-09-202345,36
05-09-202345,47
04-09-202345,55
01-09-202345,58
31-08-202345,60
30-08-202345,61
29-08-202345,58
28-08-202345,53
25-08-202345,52
24-08-202345,56
23-08-202345,63
22-08-202345,52
21-08-202345,58
18-08-202345,67
17-08-202345,57
16-08-202345,55
15-08-202345,53
14-08-202345,50
11-08-202345,53
10-08-202345,63
09-08-202345,65
08-08-202345,74
07-08-202345,68
04-08-202345,67
03-08-202345,60
02-08-202345,51
01-08-202345,42
31-07-202345,44
28-07-202345,33
27-07-202345,38
26-07-202345,36
25-07-202345,36
24-07-202345,44
21-07-202345,41
20-07-202345,47
19-07-202345,50
18-07-202345,52
17-07-202345,47
14-07-202345,38
13-07-202345,47
12-07-202345,33
11-07-202345,13
10-07-202345,21
07-07-202345,16
06-07-202345
05-07-202345,18
04-07-202345,16
03-07-202345,11
30-06-202345,25
29-06-202345,29
28-06-202345,44
27-06-202345,40
26-06-202345,50
23-06-202345,43
22-06-202345,33
21-06-202345,43
20-06-202345,48
19-06-202345,40
16-06-202345,43
15-06-202345,52
14-06-202345,65
13-06-202345,74
12-06-202345,83
09-06-202345,76
08-06-202345,83
07-06-202345,75
06-06-202345,84
05-06-202345,81
02-06-202345,84
01-06-202346,01
31-05-202345,93
30-05-202345,80
29-05-202345,92
26-05-202345,74
25-05-202345,92
24-05-202346,04
23-05-202346,05
22-05-202346,10
19-05-202346,17
18-05-202346,44
17-05-202346,36
16-05-202346,44
15-05-202346,51
12-05-202346,47
11-05-202346,55
10-05-202346,56
09-05-202346,54
08-05-202346,42
05-05-202346,54
04-05-202346,71
03-05-202346,38
02-05-202346,33
01-05-202346,23
28-04-202346,21
27-04-202346,23
26-04-202346,28
25-04-202346,29
24-04-202346,04
21-04-202346,13
20-04-202346,15
19-04-202346,03
18-04-202346,10
17-04-202346,14
14-04-202346,18
13-04-202346,45
12-04-202346,32
11-04-202346,29
10-04-202346,66
06-04-202346,59
05-04-202346,66
04-04-202346,58
03-04-202346,38
31-03-202346,23
30-03-202346,14
29-03-202346,14
28-03-202346,23
27-03-202346,28
24-03-202346,53
23-03-202346,55
22-03-202346,38
21-03-202346,33
20-03-202346,23
17-03-202346,40
16-03-202346,36
15-03-202346,44
14-03-202346,41
13-03-202346,69
10-03-202346,06
09-03-202345,77
08-03-202345,74
07-03-202345,75
06-03-202345,86
03-03-202345,89
02-03-202345,98
01-03-202345,97
28-02-202346,11
27-02-202346,21
24-02-202346,22
23-02-202346,41
22-02-202346,45
21-02-202346,37
20-02-202346,41
17-02-202346,40
16-02-202346,30
15-02-202346,31
14-02-202346,30
13-02-202346,47
10-02-202346,62
09-02-202346,55
08-02-202346,53
07-02-202346,63
06-02-202346,55
03-02-202346,70
02-02-202346,95
01-02-202346,62
31-01-202346,67
30-01-202346,62
27-01-202346,73
26-01-202346,76
25-01-202346,78
24-01-202346,67
23-01-202346,67
20-01-202346,78
19-01-202346,82
18-01-202346,91
17-01-202346,79
16-01-202346,66
13-01-202346,71
12-01-202346,61
11-01-202346,39
10-01-202346,31
09-01-202346,32
06-01-202346,29
05-01-202346,13
04-01-202346,21
03-01-202346,08
02-01-202346,10
30-12-202246,08
29-12-202246,09
28-12-202246,09
27-12-202246,13
23-12-202246,14
22-12-202246,16
21-12-202246,19
20-12-202246,22
19-12-202246,15
16-12-202246,16
15-12-202246,19
14-12-202246,42
13-12-202246,32
12-12-202246,16
09-12-202246,20
08-12-202246,27
07-12-202246,30
06-12-202246,28
05-12-202246,23
02-12-202246,18
01-12-202246,22
30-11-202245,98
29-11-202246,02
28-11-202246,01
25-11-202245,99
24-11-202246,02
23-11-202245,91
22-11-202245,84
21-11-202245,81
18-11-202245,80
17-11-202245,78
16-11-202245,84
15-11-202245,81
14-11-202245,71
11-11-202245,64
10-11-202245,62
09-11-202245,20
08-11-202245,12
07-11-202245,02
04-11-202245,03
03-11-202245,01
02-11-202245,16
01-11-202245,10
31-10-202245,10
28-10-202245,10
27-10-202245,17
26-10-202244,99
25-10-202244,89
24-10-202244,80
21-10-202244,75
20-10-202244,76
19-10-202244,79
18-10-202244,84
17-10-202244,77
14-10-202244,76
13-10-202244,74
12-10-202244,89
11-10-202244,98
10-10-202245,02
07-10-202244,96
06-10-202244,96
05-10-202245,03
04-10-202245,21
03-10-202245,10
30-09-202245,12
29-09-202245,13
28-09-202245,22
27-09-202245,37
26-09-202245,41
23-09-202245,62
22-09-202245,70
21-09-202245,78
20-09-202245,87
19-09-202246,04
16-09-202246,07
15-09-202246,15
14-09-202246,24
13-09-202246,31
12-09-202246,42
09-09-202246,32
08-09-202246,24
07-09-202246,29
06-09-202246,21
05-09-202246,30
02-09-202246,40
01-09-202246,32
31-08-202246,41
30-08-202246,57
29-08-202246,79
26-08-202246,90
25-08-202246,99
24-08-202246,83
23-08-202246,86
22-08-202246,93
19-08-202247,17
18-08-202247,33
17-08-202247,47
16-08-202247,72
15-08-202247,65
12-08-202247,72
11-08-202247,65
10-08-202247,63
09-08-202247,63
08-08-202247,70
05-08-202247,62
04-08-202247,73
03-08-202247,60
02-08-202247,69
01-08-202247,83
29-07-202247,66
28-07-202247,47
27-07-202247,19
26-07-202247,19
25-07-202247,15
22-07-202247,03
21-07-202246,60
20-07-202246,51
19-07-202246,36
18-07-202246,35
15-07-202246,37
14-07-202246,26
13-07-202246,43
12-07-202246,47
11-07-202246,39
08-07-202246,26
07-07-202246,19
06-07-202246,37
05-07-202246,40
04-07-202246,31
01-07-202246,40
30-06-202246,15
29-06-202246,25
28-06-202246,32
27-06-202246,49
24-06-202246,43
23-06-202246,35
22-06-202246,41
21-06-202246,35
20-06-202246,47
17-06-202246,58
16-06-202246,36
15-06-202246,63
14-06-202246,71
13-06-202246,69
10-06-202247
09-06-202247,23
08-06-202247,46
07-06-202247,55
06-06-202247,58
03-06-202247,58
02-06-202247,58
01-06-202247,62
31-05-202247,66
30-05-202247,79
27-05-202247,71
26-05-202247,53
25-05-202247,51
24-05-202247,53
23-05-202247,45
20-05-202247,48
19-05-202247,45
18-05-202247,49
17-05-202247,49
16-05-202247,53
13-05-202247,56
12-05-202247,58
11-05-202247,49
10-05-202247,56
09-05-202247,66
06-05-202247,54
05-05-202247,66
04-05-202247,67
03-05-202247,69
02-05-202247,78
29-04-202247,87
28-04-202247,85
27-04-202248,06
26-04-202248,28
25-04-202248,27
22-04-202248,52
21-04-202248,50
20-04-202248,58
19-04-202248,61
18-04-202248,84
14-04-202248,70
13-04-202248,84
12-04-202248,87
11-04-202248,78
08-04-202248,85
07-04-202248,94
06-04-202248,94
05-04-202249,02
04-04-202249,16
01-04-202249,08
31-03-202249,20
30-03-202249,12
29-03-202249,07
28-03-202249,03
25-03-202249,13
24-03-202249,31
23-03-202249,15
22-03-202249,14
21-03-202249,17
18-03-202249,24
17-03-202249,22
16-03-202249,23
15-03-202249,06
14-03-202249,14
11-03-202249,14
10-03-202249,19
09-03-202249,08
08-03-202249,01
07-03-202249,24
04-03-202249,33
03-03-202249,19
02-03-202249,13
01-03-202249,16
28-02-202248,96
25-02-202249,07
24-02-202249,19
23-02-202249,29
22-02-202249,29
21-02-202249,39
18-02-202249,52
17-02-202249,67
16-02-202249,78
15-02-202249,72
14-02-202249,56
11-02-202249,78
10-02-202250,10
09-02-202250,08
08-02-202249,88
07-02-202249,88
04-02-202250,09
03-02-202250,25
02-02-202250,17
01-02-202250,19
31-01-202250,02
28-01-202249,98
27-01-202250,08
26-01-202250,10
25-01-202250,13
24-01-202250,01
21-01-202250,18
20-01-202250,29
19-01-202250,26
18-01-202250,34
17-01-202250,31
14-01-202250,32
13-01-202250,43
12-01-202250,42
11-01-202250,42
10-01-202250,44
07-01-202250,47
06-01-202250,50
05-01-202250,50
04-01-202250,50
03-01-202250,47
31-12-202150,47
30-12-202150,39
29-12-202150,45
28-12-202150,40
27-12-202150,40
24-12-202150,34
23-12-202150,36
22-12-202150,34
21-12-202150,32
20-12-202150,23
17-12-202150,28
16-12-202150,29
15-12-202150,37
14-12-202150,36
13-12-202150,34
10-12-202150,36
09-12-202150,36
08-12-202150,38
07-12-202150,40
06-12-202150,32
03-12-202150,26
02-12-202150,28
01-12-202150,20
30-11-202150,13
29-11-202150,12
26-11-202150,05
25-11-202150
24-11-202150,02
23-11-202150,02
22-11-202150
19-11-202149,97
18-11-202149,88
17-11-202149,90
16-11-202149,99
15-11-202150,03
12-11-202150,02
11-11-202150,09
10-11-202150,03
09-11-202149,90
08-11-202149,92
05-11-202149,92
04-11-202149,92
03-11-202149,94
02-11-202149,99
01-11-202150,01
29-10-202149,97
28-10-202150,01
27-10-202150,04
26-10-202150
25-10-202149,99
22-10-202149,96
21-10-202149,96
20-10-202149,97
19-10-202150,02
18-10-202150,07
15-10-202150,09
14-10-202150,18
13-10-202150,13
12-10-202150,09
11-10-202150,15
08-10-202150,12
07-10-202150,14
06-10-202150,20
05-10-202150,21
04-10-202150,21
01-10-202150,26
30-09-202150,28
29-09-202150,29
28-09-202150,22
27-09-202150,26
24-09-202150,27
23-09-202150,27
22-09-202150,36
21-09-202150,39
20-09-202150,35
17-09-202150,35
16-09-202150,38
15-09-202150,37
14-09-202150,35
13-09-202150,32
10-09-202150,29
09-09-202150,28
08-09-202150,27
07-09-202150,27
06-09-202150,32
03-09-202150,33
02-09-202150,35
01-09-202150,33
31-08-202150,36
30-08-202150,36
27-08-202150,42
26-08-202150,40
25-08-202150,44
24-08-202150,46
23-08-202150,52
20-08-202150,59
19-08-202150,58
18-08-202150,58
17-08-202150,64
16-08-202150,58
13-08-202150,64
12-08-202150,71
11-08-202150,65
10-08-202150,67
09-08-202150,67
06-08-202150,68
05-08-202150,60
04-08-202150,55
03-08-202150,54
02-08-202150,53
30-07-202150,51
29-07-202150,55
28-07-202150,50
27-07-202150,46
26-07-202150,53
23-07-202150,54
22-07-202150,53
21-07-202150,46
20-07-202150,50
19-07-202150,54
16-07-202150,61
15-07-202150,60
14-07-202150,58
13-07-202150,59
12-07-202150,54
09-07-202150,54
08-07-202150,53
07-07-202150,56
06-07-202150,47
05-07-202150,53
02-07-202150,54
01-07-202150,60
30-06-202150,57
29-06-202150,59
28-06-202150,57
25-06-202150,62
24-06-202150,61
23-06-202150,89
22-06-202150,65
21-06-202150,89
18-06-202150,76
17-06-202150,71
16-06-202150,47
15-06-202150,50
14-06-202150,48
11-06-202150,47
10-06-202150,48
09-06-202150,49
08-06-202150,49
07-06-202150,54
04-06-202150,48
03-06-202150,54
02-06-202150,46
01-06-202150,45
31-05-202150,43
28-05-202150,45
27-05-202150,46
26-05-202150,46
25-05-202150,45
24-05-202150,54
21-05-202150,54
20-05-202150,54
19-05-202150,56
18-05-202150,58
17-05-202150,58
14-05-202150,59
13-05-202150,62
12-05-202150,71
11-05-202150,62
10-05-202150,55
07-05-202150,60
06-05-202150,64
05-05-202150,67
04-05-202150,64
03-05-202150,63
30-04-202150,63
29-04-202150,62
28-04-202150,60
27-04-202150,61
26-04-202150,63
23-04-202150,71
22-04-202150,73
21-04-202150,76
20-04-202150,72
19-04-202150,76
16-04-202150,80
15-04-202150,73
14-04-202150,84
13-04-202150,79
12-04-202150,91
09-04-202150,93
08-04-202150,98
07-04-202150,98
06-04-202150,99
05-04-202150,91
01-04-202150,90
31-03-202150,91
30-03-202150,91
29-03-202150,86
26-03-202150,80
25-03-202150,83
24-03-202150,80
23-03-202150,79
22-03-202150,78
19-03-202150,94
18-03-202150,97
17-03-202150,92
16-03-202150,96
15-03-202151,54
12-03-202150,94
11-03-202150,92
10-03-202150,81
09-03-202150,79
08-03-202150,78
05-03-202150,77
04-03-202150,90
03-03-202150,87
02-03-202150,89
01-03-202150,88
26-02-202150,75
25-02-202150,91
24-02-202150,95
23-02-202151
22-02-202151,04
19-02-202151,02
18-02-202150,96
17-02-202151,06
16-02-202151,01
15-02-202151,05
12-02-202151,13
11-02-202151,13
10-02-202151,10
09-02-202151,12
08-02-202151,11
05-02-202151,12
04-02-202151,19
03-02-202151,25
02-02-202151,24
01-02-202151,50
29-01-202151,36
28-01-202151,45
27-01-202151,47
26-01-202151,41
25-01-202151,44
22-01-202151,37
21-01-202151,41
20-01-202151,54
19-01-202151,58
18-01-202151,58
15-01-202151,52
14-01-202151,53
13-01-202151,49
12-01-202151,51
11-01-202151,63
08-01-202151,54
07-01-202151,54
06-01-202151,53
05-01-202151,40
04-01-202151,36
31-12-202051,33
30-12-202051,35
29-12-202051,33
28-12-202051,32
24-12-202051,29
23-12-202051,31
22-12-202051,29
21-12-202051,32
18-12-202051,37
17-12-202051,35
16-12-202051,32
15-12-202051,34
14-12-202051,33
11-12-202051,32
10-12-202051,33
09-12-202051,33
08-12-202051,32
07-12-202051,31
04-12-202051,30
03-12-202051,28
02-12-202051,28
01-12-202051,27
30-11-202051,27
27-11-202051,33
26-11-202051,33
25-11-202051,26
24-11-202051,29
23-11-202051,22
20-11-202051,21
19-11-202051,17
18-11-202051,17
17-11-202051,13
16-11-202051,15
13-11-202051,14
12-11-202051,09
11-11-202051,09
10-11-202051,02
09-11-202051,10
06-11-202051,02
05-11-202050,86
04-11-202050,47
03-11-202050,59
02-11-202050,47
30-10-202050,44
29-10-202050,46
28-10-202050,32
27-10-202050,36
26-10-202050,34
23-10-202050,33
22-10-202050,32
21-10-202050,30
20-10-202050,38
19-10-202050,34
16-10-202050,38
15-10-202050,34
14-10-202050,38
13-10-202050,36
12-10-202050,39
09-10-202050,40
08-10-202050,32
07-10-202050,30
06-10-202050,56
05-10-202050,45
02-10-202050,29
01-10-202050,30
30-09-202050,22
29-09-202050,18
28-09-202049,90
25-09-202049,96
24-09-202049,90
23-09-202049,82
22-09-202049,80
21-09-202049,80
18-09-202049,68
17-09-202049,71
16-09-202049,70
15-09-202049,48
14-09-202049,68
11-09-202049,73
10-09-202049,68
09-09-202049,72
08-09-202049,71
07-09-202049,67
04-09-202049,68
03-09-202049,70
02-09-202049,68
01-09-202049,66
31-08-202049,69
28-08-202049,73
27-08-202049,79
26-08-202049,85
25-08-202049,80
24-08-202049,86
21-08-202050,02
20-08-202050,04
19-08-202049,84
18-08-202049,95
17-08-202050,02
14-08-202049,99
13-08-202049,94
12-08-202049,98
11-08-202050,01
10-08-202050,05
07-08-202050,03
06-08-202050
05-08-202050,05
04-08-202050,12
03-08-202050,02
31-07-202050
30-07-202050,08
29-07-202050,07
28-07-202050,06
27-07-202050,06
24-07-202050,06
23-07-202049,79
22-07-202050,06
21-07-202049,79
20-07-202049,79
17-07-202049,79
16-07-202049,79
15-07-202049,79
14-07-202049,79
13-07-202049,79
10-07-202049,79
09-07-202049,79
08-07-202049,79
07-07-202049,79
06-07-202049,79
03-07-202049,79
02-07-202049,79
01-07-202049,77
30-06-202049,79
29-06-202049,39
26-06-202049,77
25-06-202049,39
24-06-202049,39
23-06-202049,39
22-06-202049,39
19-06-202049,39
18-06-202049,39
17-06-202049,39
16-06-202049,39
15-06-202049,39
12-06-202049,39
11-06-202049,39
10-06-202049,39
09-06-202049,39
08-06-202049,39
05-06-202049,39
04-06-202049,39
03-06-202049,39
02-06-202049,39
01-06-202049,63
29-05-202049,39
28-05-202049,63
27-05-202049,63
26-05-202049,63
25-05-202049,63
22-05-202049,63
21-05-202049,63
20-05-202049,63
19-05-202049,63
18-05-202049,63
15-05-202049,63
14-05-202049,63
13-05-202049,63
12-05-202049,63
11-05-202049,63
08-05-202049,63
07-05-202049,63
06-05-202049,63
05-05-202049,63
04-05-202048,91
01-05-202048,91
30-04-202049,63
29-04-202048,91
28-04-202048,91
27-04-202048,91
24-04-202048,91
23-04-202048,91
22-04-202048,91
21-04-202048,91
20-04-202048,91
17-04-202048,91
16-04-202048,91
15-04-202048,91
14-04-202048,91
13-04-202048,91
09-04-202048,91
08-04-202048,91
07-04-202048,91
06-04-202048,91
03-04-202048,91
02-04-202048,91
01-04-202049,55
31-03-202048,91
30-03-202049,55
27-03-202049,55
26-03-202049,55
25-03-202049,55
24-03-202049,55
23-03-202049,55
20-03-202049,55
19-03-202049,55
18-03-202049,55
17-03-202049,55
16-03-202049,55
13-03-202049,55
12-03-202049,55
11-03-202049,55
10-03-202049,55
09-03-202049,55
06-03-202049,55
05-03-202049,55
04-03-202049,55
03-03-202049,55
02-03-202048,97
28-02-202049,55
27-02-202048,97
26-02-202048,97
25-02-202048,97
24-02-202048,97
21-02-202048,97
20-02-202048,97
19-02-202048,97
18-02-202048,97
17-02-202048,97
14-02-202048,97
13-02-202048,97
12-02-202048,97
11-02-202048,97
10-02-202048,97
07-02-202048,97
06-02-202048,97
05-02-202048,97
04-02-202048,97
03-02-202048,87
31-01-202048,97
30-01-202048,87
29-01-202048,87
28-01-202048,68
27-01-202048,68
24-01-202048,68
23-01-202048,68
22-01-202048,68
21-01-202048,68
20-01-202048,68
17-01-202048,68
16-01-202048,68
15-01-202048,68
14-01-202048,68
13-01-202048,68
10-01-202048,68
09-01-202048,68
08-01-202048,68
07-01-202048,68
06-01-202048,68
03-01-202048,68
02-01-202048,68
31-12-201948,68
30-12-201948,52
27-12-201948,52
26-12-201948,52
24-12-201948,52
23-12-201948,52
20-12-201948,52
19-12-201948,52
18-12-201948,52
17-12-201948,52
16-12-201948,52
13-12-201948,52
12-12-201948,52
11-12-201948,52
10-12-201948,52
09-12-201948,52
06-12-201948,52
05-12-201948,52
04-12-201948,52
03-12-201948,52
02-12-201948,52
29-11-201948,52
28-11-201948,52
27-11-201948,52
26-11-201948,52
25-11-201948,52
22-11-201948,52
21-11-201948,52
20-11-201948,52
19-11-201948,52
18-11-201948,52
15-11-201948,52
14-11-201948,52
13-11-201948,52
12-11-201948,52
11-11-201948,52
08-11-201948,52
07-11-201948,52
06-11-201948,52
05-11-201948,52
04-11-201948,52
01-11-201948,52
31-10-201948,52
30-10-201948,52
29-10-201948,52
28-10-201948,52
25-10-201948,52
24-10-201948,52
23-10-201948,52
22-10-201948,52
21-10-201948,52
18-10-201948,52
17-10-201948,52
16-10-201948,52
15-10-201948,52
14-10-201948,52
11-10-201948,52
10-10-201948,52
09-10-201948,52
08-10-201948,52
07-10-201948,52
04-10-201948,52
03-10-201948,52
02-10-201948,52
01-10-201948,52
30-09-201948,52
27-09-201948,52
26-09-201948,52
25-09-201948,52
24-09-201948,52
23-09-201948,52
20-09-201948,52
19-09-201948,52
18-09-201948,52
17-09-201948,52
16-09-201948,52
13-09-201948,52
12-09-201948,52
11-09-201948,52
10-09-201948,52
09-09-201948,52
06-09-201948,52
05-09-201948,52
04-09-201948,52
03-09-201948,52
02-09-201948,52
30-08-201948,52
29-08-201947,87
28-08-201947,87
27-08-201947,87
26-08-201947,87
23-08-201947,87
22-08-201947,87
21-08-201947,87
20-08-201947,87
19-08-201947,87
16-08-201947,87
15-08-201947,87
14-08-201947,87
13-08-201947,87
12-08-201947,87
09-08-201947,87
08-08-201947,87
07-08-201947,87
06-08-201947,87
05-08-201947,87
02-08-201947,87
01-08-201947,87
31-07-201947,87
30-07-201947,87
29-07-201947,87
26-07-201947,87
25-07-201947,87
24-07-201947,87
23-07-201947,87
22-07-201947,87
19-07-201947,87
18-07-201947,87
17-07-201947,87
16-07-201947,87
15-07-201947,87
12-07-201947,87
11-07-201947,87
10-07-201947,87
09-07-201947,87
08-07-201947,87
05-07-201947,87
04-07-201947,87
03-07-201947,87
02-07-201947,87
01-07-201947,87
28-06-201947,87
27-06-201947,87
26-06-201947,87
25-06-201947,87