Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202414,74
02-07-202414,70
01-07-202414,74
28-06-202414,91
27-06-202414,87
26-06-202414,90
25-06-202414,99
24-06-202415,17
21-06-202415,05
20-06-202415,07
19-06-202415
18-06-202415,02
17-06-202414,95
14-06-202414,97
13-06-202415,06
12-06-202415,14
11-06-202414,97
10-06-202415,01
07-06-202414,96
06-06-202415,03
05-06-202415,06
04-06-202414,91
03-06-202415,02
31-05-202415,02
30-05-202415,06
29-05-202415,01
28-05-202415,24
27-05-202415,41
24-05-202415,41
23-05-202415,43
22-05-202415,51
21-05-202415,53
20-05-202415,59
17-05-202415,52
16-05-202415,55
15-05-202415,57
14-05-202415,58
13-05-202415,58
10-05-202415,63
09-05-202415,49
08-05-202415,42
07-05-202415,48
06-05-202415,36
03-05-202415,24
02-05-202415,08
01-05-202414,98
30-04-202415,08
29-04-202415,14
26-04-202415,08
25-04-202414,82
24-04-202414,92
23-04-202414,96
22-04-202414,80
19-04-202414,77
18-04-202414,90
17-04-202414,84
16-04-202414,97
15-04-202415,16
12-04-202415,21
11-04-202415,21
10-04-202415,23
09-04-202415,22
08-04-202415,22
05-04-202415,22
04-04-202415,40
03-04-202415,34
02-04-202415,33
01-04-202415,48
28-03-202415,41
27-03-202415,46
26-03-202415,41
25-03-202415,34
22-03-202415,42
21-03-202415,46
20-03-202415,23
19-03-202415,15
18-03-202415,11
15-03-202415,08
14-03-202415,09
13-03-202415,20
12-03-202415,22
11-03-202415,15
08-03-202415,31
07-03-202415,25
06-03-202415,23
05-03-202415,11
04-03-202415,15
01-03-202415,13
29-02-202414,99
28-02-202414,94
27-02-202414,89
26-02-202414,88
23-02-202414,90
22-02-202414,89
21-02-202414,66
20-02-202414,70
19-02-202414,76
16-02-202414,83
15-02-202414,74
14-02-202414,47
13-02-202414,46
12-02-202414,45
09-02-202414,28
08-02-202414,23
07-02-202414,22
06-02-202414,11
05-02-202414,14
02-02-202414,21
01-02-202414,09
31-01-202414,19
30-01-202414,19
29-01-202414,16
26-01-202414,17
25-01-202414,14
24-01-202414,07
23-01-202414,15
22-01-202414,13
19-01-202413,90
18-01-202413,92
17-01-202413,93
16-01-202414,04
15-01-202414,08
12-01-202414,04
11-01-202413,88
10-01-202413,89
09-01-202413,90
08-01-202413,76
05-01-202413,74
04-01-202413,77
03-01-202413,84
02-01-202414,01
29-12-202314,02
28-12-202314,04
27-12-202314,02
26-12-202314,04
22-12-202314,04
21-12-202313,99
20-12-202314,08
19-12-202314
18-12-202313,89
15-12-202313,99
14-12-202313,90
13-12-202313,66
12-12-202313,63
11-12-202313,67
08-12-202313,58
07-12-202313,51
06-12-202313,55
05-12-202313,40
04-12-202313,42
01-12-202313,39
30-11-202313,20
29-11-202313,13
28-11-202313,09
27-11-202313,11
24-11-202313,13
23-11-202313,09
22-11-202313,13
21-11-202312,99
20-11-202312,98
17-11-202313,02
16-11-202312,98
15-11-202313,04
14-11-202312,94
13-11-202312,68
10-11-202312,60
09-11-202312,64
08-11-202312,52
07-11-202312,63
06-11-202312,59
03-11-202312,69
02-11-202312,51
01-11-202312,26
31-10-202312,22
30-10-202312
27-10-202312,04
26-10-202312,11
25-10-202312,08
24-10-202312,13
23-10-202312
20-10-202312,12
19-10-202312,29
18-10-202312,50
17-10-202312,66
16-10-202312,66
13-10-202312,55
12-10-202312,80
11-10-202312,75
10-10-202312,80
09-10-202312,61
06-10-202312,60
05-10-202312,55
04-10-202312,59
03-10-202312,64
02-10-202312,83
29-09-202312,92
28-09-202312,85
27-09-202312,86
26-09-202312,86
25-09-202313
22-09-202312,99
21-09-202313
20-09-202313,23
19-09-202313,18
18-09-202313,26
15-09-202313,31
14-09-202313,35
13-09-202313,18
12-09-202313,22
11-09-202313,29
08-09-202313,28
07-09-202313,36
06-09-202313,42
05-09-202313,55
04-09-202313,62
01-09-202313,63
31-08-202313,60
30-08-202313,52
29-08-202313,49
28-08-202313,44
25-08-202313,27
24-08-202313,23
23-08-202313,25
22-08-202313,20
21-08-202313,04
18-08-202313,15
17-08-202313,23
16-08-202313,33
15-08-202313,32
14-08-202313,40
11-08-202313,40
10-08-202313,43
09-08-202313,39
08-08-202313,39
07-08-202313,52
04-08-202313,53
03-08-202313,50
02-08-202313,67
01-08-202313,73
31-07-202313,81
28-07-202313,85
27-07-202313,85
26-07-202313,73
25-07-202313,79
24-07-202313,62
21-07-202313,59
20-07-202313,51
19-07-202313,47
18-07-202313,41
17-07-202313,39
14-07-202313,37
13-07-202313,52
12-07-202313,52
11-07-202313,45
10-07-202313,36
07-07-202313,33
06-07-202313,25
05-07-202313,48
04-07-202313,58
03-07-202313,58
30-06-202313,56
29-06-202313,47
28-06-202313,43
27-06-202313,34
26-06-202313,28
23-06-202313,28
22-06-202313,38
21-06-202313,43
20-06-202313,52
19-06-202313,61
16-06-202313,68
15-06-202313,66
14-06-202313,76
13-06-202313,74
12-06-202313,63
09-06-202313,51
08-06-202313,51
07-06-202313,59
06-06-202313,59
05-06-202313,45
02-06-202313,38
01-06-202313,06
31-05-202312,98
30-05-202313,07
29-05-202313,10
26-05-202313,08
25-05-202312,98
24-05-202312,99
23-05-202313,25
22-05-202313,33
19-05-202313,32
18-05-202313,28
17-05-202313,15
16-05-202313,13
15-05-202313,20
12-05-202313,23
11-05-202313,19
10-05-202313,03
09-05-202313,02
08-05-202312,94
05-05-202312,94
04-05-202312,84
03-05-202312,85
02-05-202312,73
01-05-202312,95
28-04-202312,95
27-04-202312,71
26-04-202312,63
25-04-202312,81
24-04-202312,83
21-04-202312,87
20-04-202312,87
19-04-202312,82
18-04-202312,88
17-04-202312,90
14-04-202312,85
13-04-202312,86
12-04-202312,93
11-04-202312,94
10-04-202312,83
06-04-202312,73
05-04-202312,83
04-04-202312,96
03-04-202313,10
31-03-202313,15
30-03-202313,03
29-03-202312,90
28-03-202312,77
27-03-202312,75
24-03-202312,69
23-03-202312,76
22-03-202312,84
21-03-202312,83
20-03-202312,77
17-03-202312,71
16-03-202312,93
15-03-202312,77
14-03-202312,91
13-03-202312,76
10-03-202312,99
09-03-202313,34
08-03-202313,34
07-03-202313,31
06-03-202313,39
03-03-202313,45
02-03-202313,26
01-03-202313,22
28-02-202313,32
27-02-202313,34
24-02-202313,23
23-02-202313,27
22-02-202313,33
21-02-202313,35
20-02-202313,53
17-02-202313,45
16-02-202313,55
15-02-202313,54
14-02-202313,42
13-02-202313,49
10-02-202313,39
09-02-202313,47
08-02-202313,51
07-02-202313,52
06-02-202313,54
03-02-202313,66
02-02-202313,70
01-02-202313,34
31-01-202313,29
30-01-202313,24
27-01-202313,30
26-01-202313,21
25-01-202313,12
24-01-202313,19
23-01-202313,14
20-01-202312,94
19-01-202312,89
18-01-202313,07
17-01-202313,14
16-01-202313,06
13-01-202313,05
12-01-202313
11-01-202313
10-01-202312,82
09-01-202312,89
06-01-202312,81
05-01-202312,65
04-01-202312,67
03-01-202312,49
02-01-202312,47
30-12-202212,35
29-12-202212,49
28-12-202212,43
27-12-202212,45
23-12-202212,48
22-12-202212,45
21-12-202212,57
20-12-202212,43
19-12-202212,49
16-12-202212,55
15-12-202212,66
14-12-202213,05
13-12-202213,02
12-12-202212,93
09-12-202213,03
08-12-202212,87
07-12-202212,89
06-12-202212,94
05-12-202213,04
02-12-202213,16
01-12-202213,18
30-11-202213
29-11-202213
28-11-202213,07
25-11-202213,19
24-11-202213,16
23-11-202213,07
22-11-202213,05
21-11-202213,04
18-11-202212,93
17-11-202212,81
16-11-202212,92
15-11-202213,12
14-11-202212,99
11-11-202212,96
10-11-202212,95
09-11-202212,51
08-11-202212,60
07-11-202212,39
04-11-202212,37
03-11-202212,43
02-11-202212,60
01-11-202212,63
31-10-202212,49
28-10-202212,47
27-10-202212,38
26-10-202212,34
25-10-202212,32
24-10-202212,24
21-10-202212,08
20-10-202212,18
19-10-202212,27
18-10-202212,34
17-10-202212,27
14-10-202212,07
13-10-202212,10
12-10-202212,15
11-10-202212,21
10-10-202212,33
07-10-202212,32
06-10-202212,59
05-10-202212,53
04-10-202212,60
03-10-202212,38
30-09-202212,20
29-09-202212,09
28-09-202212,37
27-09-202212,27
26-09-202212,31
23-09-202212,32
22-09-202212,45
21-09-202212,78
20-09-202212,64
19-09-202212,78
16-09-202212,79
15-09-202213,06
14-09-202213,16
13-09-202213,30
12-09-202213,45
09-09-202213,41
08-09-202213,27
07-09-202213,11
06-09-202213,12
05-09-202213,10
02-09-202213,20
01-09-202213,05
31-08-202213,17
30-08-202213,21
29-08-202213,35
26-08-202213,59
25-08-202213,82
24-08-202213,77
23-08-202213,72
22-08-202213,90
19-08-202213,99
18-08-202214,07
17-08-202213,96
16-08-202214,15
15-08-202214,06
12-08-202213,92
11-08-202213,76
10-08-202213,70
09-08-202213,57
08-08-202213,76
05-08-202213,60
04-08-202213,67
03-08-202213,71
02-08-202213,84
01-08-202213,85
29-07-202213,92
28-07-202213,81
27-07-202213,62
26-07-202213,51
25-07-202213,46
22-07-202213,48
21-07-202213,42
20-07-202213,34
19-07-202213,17
18-07-202213,15
15-07-202213,12
14-07-202213,01
13-07-202213,10
12-07-202213,25
11-07-202213,25
08-07-202213,35
07-07-202213,32
06-07-202213,12
05-07-202212,83
04-07-202212,99
01-07-202212,91
30-06-202212,85
29-06-202212,84
28-06-202212,94
27-06-202213,01
24-06-202212,89
23-06-202212,53
22-06-202212,43
21-06-202212,59
20-06-202212,52
17-06-202212,55
16-06-202212,53
15-06-202213,01
14-06-202212,91
13-06-202213,05
10-06-202213,43
09-06-202213,78
08-06-202213,83
07-06-202213,91
06-06-202213,92
03-06-202213,84
02-06-202213,85
01-06-202213,66
31-05-202213,64
30-05-202213,80
27-05-202213,71
26-05-202213,47
25-05-202213,39
24-05-202213,24
23-05-202213,54
20-05-202213,44
19-05-202213,37
18-05-202213,50
17-05-202213,64
16-05-202213,61
13-05-202213,65
12-05-202213,30
11-05-202213,32
10-05-202213,11
09-05-202213,25
06-05-202213,49
05-05-202213,81
04-05-202213,90
03-05-202213,95
02-05-202213,90
29-04-202214,15
28-04-202214
27-04-202213,94
26-04-202213,84
25-04-202213,82
22-04-202214,13
21-04-202214,35
20-04-202214,35
19-04-202214,29
18-04-202214,16
14-04-202214,31
13-04-202214,24
12-04-202214,31
11-04-202214,20
08-04-202214,40
07-04-202214,22
06-04-202214,28
05-04-202214,58
04-04-202214,67
01-04-202214,49
31-03-202214,53
30-03-202214,51
29-03-202214,53
28-03-202214,39
25-03-202214,42
24-03-202214,44
23-03-202214,50
22-03-202214,62
21-03-202214,54
18-03-202214,57
17-03-202214,39
16-03-202214,27
15-03-202213,96
14-03-202213,89
11-03-202213,97
10-03-202213,87
09-03-202213,98
08-03-202213,76
07-03-202214,08
04-03-202214,29
03-03-202214,46
02-03-202214,51
01-03-202214,39
28-02-202214,50
25-02-202214,41
24-02-202214,02
23-02-202214,22
22-02-202214,30
21-02-202214,35
18-02-202214,51
17-02-202214,63
16-02-202214,66
15-02-202214,67
14-02-202214,48
11-02-202214,69
10-02-202214,82
09-02-202214,81
08-02-202214,59
07-02-202214,48
04-02-202214,47
03-02-202214,67
02-02-202214,97
01-02-202214,94
31-01-202214,76
28-01-202214,50
27-01-202214,66
26-01-202214,76
25-01-202214,48
24-01-202214,50
21-01-202214,99
20-01-202215,36
19-01-202215,22
18-01-202215,19
17-01-202215,28
14-01-202215,24
13-01-202215,58
12-01-202215,63
11-01-202215,59
10-01-202215,49
07-01-202215,85
06-01-202216,01
05-01-202216,22
04-01-202216,36
03-01-202216,29
31-12-202116,29
30-12-202116,37
29-12-202116,32
28-12-202116,36
27-12-202116,23
24-12-202116,12
23-12-202116,12
22-12-202115,95
21-12-202115,84
20-12-202115,56
17-12-202115,90
16-12-202116,07
15-12-202115,94
14-12-202115,94
13-12-202116,09
10-12-202116,10
09-12-202116,21
08-12-202116,22
07-12-202116,28
06-12-202115,86
03-12-202115,65
02-12-202115,67
01-12-202115,74
30-11-202115,64
29-11-202115,88
26-11-202115,74
25-11-202116,20
24-11-202116,18
23-11-202116,20
22-11-202116,41
19-11-202116,38
18-11-202116,27
17-11-202116,31
16-11-202116,38
15-11-202116,20
12-11-202116,16
11-11-202116,11
10-11-202115,99
09-11-202115,90
08-11-202115,92
05-11-202115,90
04-11-202115,91
03-11-202115,62
02-11-202115,74
01-11-202115,68
29-10-202115,63
28-10-202115,42
27-10-202115,42
26-10-202115,62
25-10-202115,59
22-10-202115,51
21-10-202115,33
20-10-202115,36
19-10-202115,36
18-10-202115,25
15-10-202115,28
14-10-202115,15
13-10-202114,92
12-10-202114,90
11-10-202114,99
08-10-202114,95
07-10-202115,07
06-10-202114,75
05-10-202114,88
04-10-202114,64
01-10-202114,85
30-09-202114,99
29-09-202114,98
28-09-202114,88
27-09-202115,20
24-09-202115,25
23-09-202115,34
22-09-202115,22
21-09-202115,16
20-09-202115,03
17-09-202115,28
16-09-202115,36
15-09-202115,36
14-09-202115,47
13-09-202115,47
10-09-202115,52
09-09-202115,49
08-09-202115,48
07-09-202115,59
06-09-202115,68
03-09-202115,57
02-09-202115,59
01-09-202115,49
31-08-202115,48
30-08-202115,43
27-08-202115,36
26-08-202115,27
25-08-202115,42
24-08-202115,38
23-08-202115,34
20-08-202115,23
19-08-202115,19
18-08-202115,33
17-08-202115,33
16-08-202115,43
13-08-202115,40
12-08-202115,44
11-08-202115,37
10-08-202115,38
09-08-202115,32
06-08-202115,37
05-08-202115,28
04-08-202115,22
03-08-202115,18
02-08-202115,01
30-07-202114,93
29-07-202114,99
28-07-202114,78
27-07-202114,62
26-07-202114,76
23-07-202114,74
22-07-202114,57
21-07-202114,53
20-07-202114,42
19-07-202114,21
16-07-202114,51
15-07-202114,50
14-07-202114,57
13-07-202114,65
12-07-202114,60
09-07-202114,50
08-07-202114,39
07-07-202114,59
06-07-202114,43
05-07-202114,63
02-07-202114,54
01-07-202114,52
30-06-202114,46
29-06-202114,48
28-06-202114,38
25-06-202114,36
24-06-202114,26
23-06-202114,20
22-06-202114,28
21-06-202114,24
18-06-202114,17
17-06-202114,26
16-06-202114,26
15-06-202114,21
14-06-202114,20
11-06-202114,21
10-06-202114,11
09-06-202114,14
08-06-202114,11
07-06-202114,12
04-06-202114,14
03-06-202114,15
02-06-202114,05
01-06-202114,12
31-05-202114,05
28-05-202114
27-05-202114,07
26-05-202114
25-05-202113,97
24-05-202113,97
21-05-202113,93
20-05-202113,81
19-05-202113,61
18-05-202113,83
17-05-202113,83
14-05-202113,93
13-05-202113,76
12-05-202113,72
11-05-202113,88
10-05-202114,09
07-05-202114,11
06-05-202114,07
05-05-202114,09
04-05-202113,94
03-05-202114,02
30-04-202114,01
29-04-202113,98
28-04-202113,98
27-04-202114,02
26-04-202114,02
23-04-202114,02
22-04-202114,02
21-04-202113,82
20-04-202113,76
19-04-202113,87
16-04-202113,95
15-04-202113,86
14-04-202113,76
13-04-202113,75
12-04-202113,84
09-04-202113,76
08-04-202113,75
07-04-202113,64
06-04-202113,75
05-04-202113,80
01-04-202113,38
31-03-202113,48
30-03-202113,38
29-03-202113,35
26-03-202113,27
25-03-202113,11
24-03-202113,17
23-03-202113,14
22-03-202113,10
19-03-202113,21
18-03-202113,27
17-03-202113,20
16-03-202113,28
15-03-202113,19
12-03-202113,15
11-03-202113,13
10-03-202113,08
09-03-202112,94
08-03-202112,85
05-03-202112,46
04-03-202112,59
03-03-202112,63
02-03-202112,63
01-03-202112,77
26-02-202112,54
25-02-202112,60
24-02-202112,75
23-02-202112,65
22-02-202112,71
19-02-202112,80
18-02-202112,70
17-02-202112,85
16-02-202112,94
15-02-202112,96
12-02-202112,89
11-02-202112,88
10-02-202112,88
09-02-202112,94
08-02-202112,97
05-02-202112,90
04-02-202112,92
03-02-202112,73
02-02-202112,44
01-02-202112,63
29-01-202112,44
28-01-202112,76
27-01-202112,56
26-01-202112,84
25-01-202112,96
22-01-202112,96
21-01-202112,99
20-01-202113,11
19-01-202113,05
18-01-202113,03
15-01-202112,95
14-01-202113,05
13-01-202113,05
12-01-202113,02
11-01-202112,97
08-01-202112,95
07-01-20210
06-01-2021