Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-07-202413,81
02-07-202413,78
01-07-202413,81
28-06-202413,95
27-06-202413,91
26-06-202413,90
25-06-202414,01
24-06-202414,21
21-06-202414,05
20-06-202414,09
19-06-202414,08
18-06-202414,08
17-06-202414
14-06-202413,98
13-06-202414,15
12-06-202414,34
11-06-202414,03
10-06-202414,09
07-06-202414,11
06-06-202414,28
05-06-202414,28
04-06-202414,16
03-06-202414,29
31-05-202414,22
30-05-202414,25
29-05-202414,17
28-05-202414,47
27-05-202414,61
24-05-202414,60
23-05-202414,59
22-05-202414,68
21-05-202414,72
20-05-202414,79
17-05-202414,73
16-05-202414,77
15-05-202414,76
14-05-202414,72
13-05-202414,69
10-05-202414,70
09-05-202414,57
08-05-202414,48
07-05-202414,55
06-05-202414,45
03-05-202414,33
02-05-202414,10
01-05-202413,97
30-04-202414,07
29-04-202414,17
26-04-202414,07
25-04-202413,88
24-04-202413,92
23-04-202413,97
22-04-202413,76
19-04-202413,74
18-04-202413,87
17-04-202413,79
16-04-202413,89
15-04-202414,09
12-04-202414,14
11-04-202414,24
10-04-202414,28
09-04-202414,43
08-04-202414,42
05-04-202414,41
04-04-202414,61
03-04-202414,50
02-04-202414,42
01-04-202414,51
28-03-202414,57
27-03-202414,61
26-03-202414,57
25-03-202414,52
22-03-202414,55
21-03-202414,66
20-03-202414,44
19-03-202414,37
18-03-202414,35
15-03-202414,34
14-03-202414,35
13-03-202414,54
12-03-202414,51
11-03-202414,46
08-03-202414,63
07-03-202414,57
06-03-202414,51
05-03-202414,33
04-03-202414,37
01-03-202414,31
29-02-202414,14
28-02-202414,15
27-02-202414,11
26-02-202414,10
23-02-202414,09
22-02-202414,06
21-02-202413,85
20-02-202413,88
19-02-202413,88
16-02-202413,95
15-02-202413,85
14-02-202413,56
13-02-202413,54
12-02-202413,59
09-02-202413,44
08-02-202413,38
07-02-202413,37
06-02-202413,24
05-02-202413,25
02-02-202413,39
01-02-202413,37
31-01-202413,45
30-01-202413,43
29-01-202413,37
26-01-202413,45
25-01-202413,38
24-01-202413,39
23-01-202413,38
22-01-202413,45
19-01-202413,22
18-01-202413,20
17-01-202413,21
16-01-202413,34
15-01-202413,47
12-01-202413,44
11-01-202413,26
10-01-202413,30
09-01-202413,27
08-01-202413,19
05-01-202413,14
04-01-202413,18
03-01-202413,18
02-01-202413,41
29-12-202313,54
28-12-202313,58
27-12-202313,60
26-12-202313,53
22-12-202313,50
21-12-202313,42
20-12-202313,47
19-12-202313,42
18-12-202313,25
15-12-202313,33
14-12-202313,35
13-12-202312,87
12-12-202312,84
11-12-202312,83
08-12-202312,74
07-12-202312,74
06-12-202312,76
05-12-202312,62
04-12-202312,68
01-12-202312,72
30-11-202312,57
29-11-202312,57
28-11-202312,58
27-11-202312,53
24-11-202312,53
23-11-202312,46
22-11-202312,47
21-11-202312,39
20-11-202312,40
17-11-202312,36
16-11-202312,30
15-11-202312,36
14-11-202312,27
13-11-202311,85
10-11-202311,74
09-11-202311,82
08-11-202311,72
07-11-202311,79
06-11-202311,81
03-11-202311,90
02-11-202311,60
01-11-202311,28
31-10-202311,27
30-10-202311,11
27-10-202311,14
26-10-202311,14
25-10-202311,17
24-10-202311,22
23-10-202311,15
20-10-202311,21
19-10-202311,35
18-10-202311,50
17-10-202311,71
16-10-202311,66
13-10-202311,50
12-10-202311,80
11-10-202311,81
10-10-202311,87
09-10-202311,60
06-10-202311,65
05-10-202311,54
04-10-202311,57
03-10-202311,54
02-10-202311,76
29-09-202311,94
28-09-202311,87
27-09-202311,81
26-09-202311,87
25-09-202312,02
22-09-202312,09
21-09-202312,11
20-09-202312,38
19-09-202312,30
18-09-202312,38
15-09-202312,41
14-09-202312,43
13-09-202312,36
12-09-202312,38
11-09-202312,47
08-09-202312,42
07-09-202312,49
06-09-202312,56
05-09-202312,69
04-09-202312,84
01-09-202312,84
31-08-202312,88
30-08-202312,90
29-08-202312,79
28-08-202312,68
25-08-202312,50
24-08-202312,51
23-08-202312,57
22-08-202312,50
21-08-202312,39
18-08-202312,49
17-08-202312,56
16-08-202312,69
15-08-202312,71
14-08-202312,78
11-08-202312,82
10-08-202312,92
09-08-202312,83
08-08-202312,80
07-08-202312,99
04-08-202313,04
03-08-202312,91
02-08-202313,05
01-08-202313,16
31-07-202313,29
28-07-202313,35
27-07-202313,30
26-07-202313,28
25-07-202313,30
24-07-202313,18
21-07-202313,20
20-07-202313,14
19-07-202313,17
18-07-202313,14
17-07-202313,14
14-07-202313,12
13-07-202313,21
12-07-202313,13
11-07-202312,91
10-07-202312,82
07-07-202312,76
06-07-202312,58
05-07-202312,79
04-07-202312,93
03-07-202312,94
30-06-202312,93
29-06-202312,79
28-06-202312,79
27-06-202312,76
26-06-202312,65
23-06-202312,63
22-06-202312,80
21-06-202312,85
20-06-202312,87
19-06-202312,98
16-06-202313,05
15-06-202313,04
14-06-202313,04
13-06-202312,95
12-06-202312,79
09-06-202312,68
08-06-202312,71
07-06-202312,70
06-06-202312,69
05-06-202312,59
02-06-202312,53
01-06-202312,26
31-05-202312,07
30-05-202312,24
29-05-202312,26
26-05-202312,23
25-05-202312,15
24-05-202312,20
23-05-202312,47
22-05-202312,58
19-05-202312,58
18-05-202312,49
17-05-202312,43
16-05-202312,46
15-05-202312,53
12-05-202312,54
11-05-202312,58
10-05-202312,47
09-05-202312,45
08-05-202312,46
05-05-202312,46
04-05-202312,34
03-05-202312,39
02-05-202312,23
01-05-202312,40
28-04-202312,40
27-04-202312,23
26-04-202312,19
25-04-202312,27
24-04-202312,35
21-04-202312,33
20-04-202312,33
19-04-202312,27
18-04-202312,32
17-04-202312,30
14-04-202312,32
13-04-202312,41
12-04-202312,40
11-04-202312,33
10-04-202312,14
06-04-202312,14
05-04-202312,23
04-04-202312,39
03-04-202312,46
31-03-202312,48
30-03-202312,40
29-03-202312,19
28-03-202312,09
27-03-202312,01
24-03-202311,92
23-03-202312,14
22-03-202312,10
21-03-202312,06
20-03-202311,96
17-03-202311,84
16-03-202311,99
15-03-202311,76
14-03-202312,08
13-03-202311,96
10-03-202312,09
09-03-202312,32
08-03-202312,29
07-03-202312,29
06-03-202312,50
03-03-202312,47
02-03-202312,26
01-03-202312,32
28-02-202312,33
27-02-202312,34
24-02-202312,18
23-02-202312,26
22-02-202312,36
21-02-202312,42
20-02-202312,63
17-02-202312,54
16-02-202312,64
15-02-202312,63
14-02-202312,56
13-02-202312,62
10-02-202312,48
09-02-202312,66
08-02-202312,67
07-02-202312,64
06-02-202312,67
03-02-202312,91
02-02-202313,06
01-02-202312,72
31-01-202312,60
30-01-202312,56
27-01-202312,61
26-01-202312,53
25-01-202312,49
24-01-202312,52
23-01-202312,47
20-01-202312,24
19-01-202312,17
18-01-202312,35
17-01-202312,39
16-01-202312,34
13-01-202312,32
12-01-202312,28
11-01-202312,19
10-01-202312,01
09-01-202312,11
06-01-202311,88
05-01-202311,62
04-01-202311,75
03-01-202311,52
02-01-202311,61
30-12-202211,54
29-12-202211,64
28-12-202211,53
27-12-202211,58
23-12-202211,58
22-12-202211,51
21-12-202211,64
20-12-202211,55
19-12-202211,58
16-12-202211,63
15-12-202211,76
14-12-202212,14
13-12-202212,09
12-12-202211,90
09-12-202212
08-12-202211,86
07-12-202211,83
06-12-202211,87
05-12-202211,95
02-12-202212,09
01-12-202212,08
30-11-202211,72
29-11-202211,76
28-11-202211,85
25-11-202211,98
24-11-202211,96
23-11-202211,83
22-11-202211,70
21-11-202211,66
18-11-202211,68
17-11-202211,57
16-11-202211,73
15-11-202211,88
14-11-202211,72
11-11-202211,70
10-11-202211,36
09-11-202210,97
08-11-202211,10
07-11-202210,82
04-11-202210,71
03-11-202210,58
02-11-202210,86
01-11-202210,87
31-10-202210,78
28-10-202210,82
27-10-202210,79
26-10-202210,85
25-10-202210,71
24-10-202210,55
21-10-202210,40
20-10-202210,45
19-10-202210,48
18-10-202210,61
17-10-202210,55
14-10-202210,27
13-10-202210,33
12-10-202210,28
11-10-202210,40
10-10-202210,44
07-10-202210,52
06-10-202210,78
05-10-202210,79
04-10-202210,98
03-10-202210,61
30-09-202210,42
29-09-202210,32
28-09-202210,45
27-09-202210,30
26-09-202210,34
23-09-202210,45
22-09-202210,70
21-09-202211,02
20-09-202211,03
19-09-202211,16
16-09-202211,16
15-09-202211,39
14-09-202211,48
13-09-202211,61
12-09-202211,90
09-09-202211,76
08-09-202211,54
07-09-202211,38
06-09-202211,36
05-09-202211,36
02-09-202211,56
01-09-202211,34
31-08-202211,57
30-08-202211,56
29-08-202211,65
26-08-202211,87
25-08-202212,02
24-08-202211,98
23-08-202211,95
22-08-202212,06
19-08-202212,26
18-08-202212,42
17-08-202212,39
16-08-202212,57
15-08-202212,50
12-08-202212,47
11-08-202212,42
10-08-202212,36
09-08-202212,12
08-08-202212,26
05-08-202212,08
04-08-202212,20
03-08-202212,14
02-08-202212,32
01-08-202212,42
29-07-202212,40
28-07-202212,25
27-07-202212,02
26-07-202211,94
25-07-202212
22-07-202212,04
21-07-202211,94
20-07-202211,90
19-07-202211,78
18-07-202211,67
15-07-202211,56
14-07-202211,39
13-07-202211,53
12-07-202211,64
11-07-202211,67
08-07-202211,86
07-07-202211,82
06-07-202211,65
05-07-202211,49
04-07-202211,83
01-07-202211,74
30-06-202211,74
29-06-202211,74
28-06-202211,91
27-06-202212,04
24-06-202211,86
23-06-202211,50
22-06-202211,49
21-06-202211,59
20-06-202211,52
17-06-202211,48
16-06-202211,51
15-06-202211,80
14-06-202211,74
13-06-202211,89
10-06-202212,34
09-06-202212,82
08-06-202212,97
07-06-202212,99
06-06-202213,01
03-06-202212,95
02-06-202212,98
01-06-202212,70
31-05-202212,78
30-05-202212,99
27-05-202212,82
26-05-202212,62
25-05-202212,46
24-05-202212,42
23-05-202212,61
20-05-202212,39
19-05-202212,36
18-05-202212,37
17-05-202212,55
16-05-202212,38
13-05-202212,41
12-05-202212,04
11-05-202212,26
10-05-202212,06
09-05-202212,22
06-05-202212,45
05-05-202212,67
04-05-202212,79
03-05-202212,83
02-05-202212,77
29-04-202213,02
28-04-202212,84
27-04-202212,84
26-04-202212,88
25-04-202212,92
22-04-202213,31
21-04-202213,58
20-04-202213,61
19-04-202213,46
18-04-202213,34
14-04-202213,57
13-04-202213,52
12-04-202213,57
11-04-202213,48
08-04-202213,68
07-04-202213,53
06-04-202213,61
05-04-202213,90
04-04-202214,08
01-04-202213,97
31-03-202214,07
30-03-202214,14
29-03-202214,09
28-03-202213,79
25-03-202213,83
24-03-202213,86
23-03-202213,93
22-03-202214,06
21-03-202214,02
18-03-202214,08
17-03-202213,99
16-03-202213,71
15-03-202213,34
14-03-202213,31
11-03-202213,34
10-03-202213,33
09-03-202213,52
08-03-202213,07
07-03-202213,36
04-03-202213,61
03-03-202213,96
02-03-202214,07
01-03-202213,95
28-02-202214,21
25-02-202214,16
24-02-202213,65
23-02-202214,05
22-02-202214,16
21-02-202214,22
18-02-202214,35
17-02-202214,52
16-02-202214,57
15-02-202214,56
14-02-202214,30
11-02-202214,63
10-02-202214,87
09-02-202214,79
08-02-202214,55
07-02-202214,46
04-02-202214,47
03-02-202214,64
02-02-202214,77
01-02-202214,67
31-01-202214,45
28-01-202214,13
27-01-202214,26
26-01-202214,54
25-01-202214,27
24-01-202214,32
21-01-202214,86
20-01-202215,20
19-01-202215,08
18-01-202215,04
17-01-202215,22
14-01-202215,19
13-01-202215,60
12-01-202215,60
11-01-202215,47
10-01-202215,33
07-01-202215,72
06-01-202215,81
05-01-202216,05
04-01-202216,13
03-01-202216,06
31-12-202116,06
30-12-202116,17
29-12-202116,16
28-12-202116,16
27-12-202116,06
24-12-202115,92
23-12-202115,93
22-12-202115,77
21-12-202115,58
20-12-202115,35
17-12-202115,65
16-12-202115,87
15-12-202115,68
14-12-202115,68
13-12-202115,87
10-12-202115,90
09-12-202115,98
08-12-202116,04
07-12-202115,98
06-12-202115,63
03-12-202115,45
02-12-202115,47
01-12-202115,56
30-11-202115,42
29-11-202115,62
26-11-202115,54
25-11-202115,86
24-11-202115,82
23-11-202115,94
22-11-202116,14
19-11-202116,18
18-11-202116,14
17-11-202116,12
16-11-202116,21
15-11-202116,15
12-11-202116,15
11-11-202116,13
10-11-202116,09
09-11-202116,09
08-11-202116,11
05-11-202116,06
04-11-202116,04
03-11-202115,80
02-11-202115,91
01-11-202115,87
29-10-202115,76
28-10-202115,74
27-10-202115,62
26-10-202115,80
25-10-202115,80
22-10-202115,75
21-10-202115,58
20-10-202115,62
19-10-202115,60
18-10-202115,46
15-10-202115,46
14-10-202115,33
13-10-202115,07
12-10-202115,02
11-10-202115,15
08-10-202115,11
07-10-202115,21
06-10-202114,87
05-10-202115,08
04-10-202114,86
01-10-202115,04
30-09-202115,16
29-09-202115,19
28-09-202115,18
27-09-202115,53
24-09-202115,60
23-09-202115,71
22-09-202115,60
21-09-202115,52
20-09-202115,39
17-09-202115,66
16-09-202115,78
15-09-202115,84
14-09-202115,98
13-09-202115,96
10-09-202116,01
09-09-202116
08-09-202115,98
07-09-202116,13
06-09-202116,25
03-09-202116,16
02-09-202116,14
01-09-202116,03
31-08-202115,95
30-08-202115,89
27-08-202115,82
26-08-202115,68
25-08-202115,83
24-08-202115,77
23-08-202115,72
20-08-202115,55
19-08-202115,51
18-08-202115,66
17-08-202115,68
16-08-202115,86
13-08-202115,87
12-08-202115,82
11-08-202115,75
10-08-202115,74
09-08-202115,72
06-08-202115,78
05-08-202115,79
04-08-202115,73
03-08-202115,72
02-08-202115,56
30-07-202115,47
29-07-202115,56
28-07-202115,24
27-07-202115,11
26-07-202115,22
23-07-202115,13
22-07-202114,97
21-07-202114,97
20-07-202114,83
19-07-202114,65
16-07-202114,96
15-07-202114,95
14-07-202115,04
13-07-202115,11
12-07-202115,12
09-07-202115,02
08-07-202114,88
07-07-202115,04
06-07-202114,89
05-07-202115,16
02-07-202115,04
01-07-202115,04
30-06-202114,96
29-06-202115,05
28-06-202114,98
25-06-202114,97
24-06-202114,85
23-06-202114,82
22-06-202114,85
21-06-202114,81
18-06-202114,69
17-06-202114,83
16-06-202115,09
15-06-202115,04
14-06-202115,04
11-06-202115,02
10-06-202115,01
09-06-202115,05
08-06-202115
07-06-202115,04
04-06-202115,02
03-06-202114,98
02-06-202115
01-06-202115,09
31-05-202115
28-05-202114,92
27-05-202114,99
26-05-202114,92
25-05-202114,93
24-05-202114,89
21-05-202114,81
20-05-202114,74
19-05-202114,52
18-05-202114,74
17-05-202114,68
14-05-202114,77
13-05-202114,50
12-05-202114,46
11-05-202114,75
10-05-202114,77
07-05-202114,98
06-05-202114,80
05-05-202114,77
04-05-202114,62
03-05-202114,76
30-04-202114,72
29-04-202114,78
28-04-202114,77
27-04-202114,79
26-04-202114,79
23-04-202114,77
22-04-202114,70
21-04-202114,52
20-04-202114,47
19-04-202114,57
16-04-202114,59
15-04-202114,48
14-04-202114,39
13-04-202114,34
12-04-202114,39
09-04-202114,29
08-04-202114,23
07-04-202114,16
06-04-202114,23
05-04-202114,24
01-04-202113,70
31-03-202113,82
30-03-202113,70
29-03-202113,73
26-03-202113,68
25-03-202113,47
24-03-202113,59
23-03-202113,61
22-03-202113,66
19-03-202113,74
18-03-202113,81
17-03-202113,72
16-03-202113,79
15-03-202113,74
12-03-202113,73
11-03-202113,73
10-03-202113,59
09-03-202113,43
08-03-202113,30
05-03-202112,96
04-03-202113,24
03-03-202113,32
02-03-202113,32
01-03-202113,44
26-02-202113,24
25-02-202113,45
24-02-202113,52
23-02-202113,42
22-02-202113,49
19-02-202113,56
18-02-202113,39
17-02-202113,51
16-02-202113,68
15-02-202113,74
12-02-202113,65
11-02-202113,64
10-02-202113,65
09-02-202113,67
08-02-202113,64
05-02-202113,56
04-02-202113,50
03-02-202113,36
02-02-202113,18
01-02-202113,31
29-01-202113,18
28-01-202113,51
27-01-202113,27
26-01-202113,62
25-01-202113,73
22-01-202113,78
21-01-202113,78
20-01-202113,87
19-01-202113,81
18-01-202113,74
15-01-202113,68
14-01-202113,85
13-01-202113,85
12-01-202113,83
11-01-202113,78
08-01-202113,86
07-01-20210
06-01-2021