Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024149,01
17-07-2024151,43
16-07-2024149,01
15-07-2024149,75
12-07-2024148,56
11-07-2024146,25
10-07-2024144,80
09-07-2024145,79
08-07-2024145,55
05-07-2024145,95
04-07-2024143,64
03-07-2024144,36
02-07-2024143,64
01-07-2024145,60
28-06-2024145,81
27-06-2024145,39
26-06-2024146,34
25-06-2024148,24
24-06-2024147,79
21-06-2024147,88
20-06-2024149,24
19-06-2024149,24
18-06-2024147,53
17-06-2024146,96
14-06-2024148,14
13-06-2024148,89
12-06-2024146,57
11-06-2024146,91
10-06-2024146,27
07-06-2024147,70
06-06-2024149,35
05-06-2024147,60
04-06-2024147,46
03-06-2024149,76
31-05-2024148,09
30-05-2024152,77
29-05-2024149,22
28-05-2024152,77
27-05-2024153,49
24-05-2024151,40
23-05-2024153,49
22-05-2024152,99
21-05-2024153,34
20-05-2024154,39
17-05-2024152,69
16-05-2024154,39
15-05-2024152,93
14-05-2024152,45
13-05-2024153,14
10-05-2024153,08
09-05-2024151,10
08-05-2024151,96
07-05-2024151,10
06-05-2024145,65
03-05-2024147,75
02-05-2024145,65
01-05-2024146,87
30-04-2024147,12
29-04-2024146,87
26-04-2024146,81
25-04-2024144,49
24-04-2024145,97
23-04-2024143,83
22-04-2024143,16
19-04-2024142,44
18-04-2024143,27
17-04-2024144,04
16-04-2024143,76
15-04-2024145,58
12-04-2024146,79
11-04-2024146,58
10-04-2024148,74
09-04-2024148,79
08-04-2024148,67
05-04-2024147,40
04-04-2024149,16
03-04-2024147,78
02-04-2024149,58
01-04-2024149,54
28-03-2024150,64
27-03-2024149,54
26-03-2024149,68
25-03-2024150,25
22-03-2024150,99
21-03-2024149,60
20-03-2024148,15
19-03-2024147,04
18-03-2024147,46
15-03-2024147,34
14-03-2024147,99
13-03-2024147,95
12-03-2024147,11
11-03-2024147,83
08-03-2024147,91
07-03-2024146,69
06-03-2024146,02
05-03-2024147
04-03-2024146,37
01-03-2024145,62
29-02-2024145,38
28-02-2024144,49
27-02-2024144,66
26-02-2024144,39
23-02-2024143,79
22-02-2024143,37
21-02-2024141,49
20-02-2024141,81
19-02-2024140,72
16-02-2024141,97
15-02-2024140,72
14-02-2024137,89
13-02-2024139,45
12-02-2024139,14
09-02-2024138,46
08-02-2024138,32
07-02-2024136,90
06-02-2024135,30
05-02-2024136,95
02-02-2024138,66
01-02-2024135,33
31-01-2024136,48
30-01-2024136,32
29-01-2024136,32
26-01-2024135,57
25-01-2024134,02
24-01-2024135,09
23-01-2024135,02
22-01-2024134,02
19-01-2024133,37
18-01-2024131,76
17-01-2024132,54
16-01-2024133,63
15-01-2024134,86
12-01-2024134,60
11-01-2024134,86
10-01-2024134,18
09-01-2024134,52
08-01-2024133,23
05-01-2024133,09
04-01-2024133,89
03-01-2024135,58
02-01-2024137,74
29-12-2023138,25
28-12-2023138,42
27-12-2023137,94
26-12-2023136,51
22-12-2023136,51
21-12-2023135,29
20-12-2023136,39
19-12-2023135,28
18-12-2023134,93
15-12-2023136,08
14-12-2023133,99
13-12-2023131,16
12-12-2023131,10
11-12-2023130,99
08-12-2023130,13
07-12-2023130,12
06-12-2023129,17
05-12-2023129,52
04-12-2023129,74
01-12-2023128,54
30-11-2023127,48
29-11-2023127,03
28-11-2023127,10
27-11-2023127,30
24-11-2023126,73
23-11-2023126,28
22-11-2023126,48
21-11-2023126,28
20-11-2023127,03
17-11-2023126,23
16-11-2023125,72
15-11-2023125,96
14-11-2023121,62
13-11-2023121,34
10-11-2023119,95
09-11-2023120,25
08-11-2023119,29
07-11-2023120,03
06-11-2023121,03
03-11-2023118,97
02-11-2023117,43
01-11-2023113,18
31-10-2023114,31
30-10-2023113,18
27-10-2023114,65
26-10-2023112,96
25-10-2023113,89
24-10-2023114,41
23-10-2023114,64
20-10-2023115,80
19-10-2023116,34
18-10-2023119,89
17-10-2023119,67
16-10-2023118,80
13-10-2023120,46
12-10-2023122,81
11-10-2023121,32
10-10-2023120,96
09-10-2023118,84
06-10-2023118,91
05-10-2023118,84
04-10-2023117,78
03-10-2023122,88
02-10-2023120,87
29-09-2023122,88
28-09-2023120,50
27-09-2023120,52
26-09-2023121,69
25-09-2023121,59
22-09-2023122,24
21-09-2023124,49
20-09-2023125,36
19-09-2023126,04
18-09-2023126,16
15-09-2023127
14-09-2023125,52
13-09-2023125,81
12-09-2023126,77
11-09-2023126,77
08-09-2023127,02
07-09-2023128,32
06-09-2023128,06
05-09-2023130,26
04-09-2023130,74
01-09-2023130,57
31-08-2023130,74
30-08-2023129,63
29-08-2023128,38
28-08-2023128,57
25-08-2023126,36
24-08-2023128,57
23-08-2023127,07
22-08-2023127,08
21-08-2023126,89
18-08-2023126,66
17-08-2023128,45
16-08-2023130,14
15-08-2023131,63
14-08-2023131,33
11-08-2023131,63
10-08-2023132,72
09-08-2023132,84
08-08-2023133,20
07-08-2023132,26
04-08-2023132,32
03-08-2023133,21
02-08-2023133,45
01-08-2023135,09
31-07-2023134,75
28-07-2023134,52
27-07-2023135,84
26-07-2023135,84
25-07-2023135,72
24-07-2023135,35
21-07-2023135,38
20-07-2023135,91
19-07-2023135,87
18-07-2023135,15
17-07-2023134,52
14-07-2023135
13-07-2023134,85
12-07-2023133,29
11-07-2023131,80
10-07-2023130,03
07-07-2023129,38
06-07-2023130,38
05-07-2023132,14
04-07-2023131,59
03-07-2023132,96
30-06-2023131,59
29-06-2023131,13
28-06-2023131,72
27-06-2023130,33
26-06-2023130,04
23-06-2023132,04
22-06-2023132,14
21-06-2023132,04
20-06-2023132,70
19-06-2023132,61
16-06-2023134,04
15-06-2023132,61
14-06-2023133,01
13-06-2023131,67
12-06-2023131,90
09-06-2023131,03
08-06-2023129,18
07-06-2023130,09
06-06-2023129,18
05-06-2023129,67
02-06-2023127,04
01-06-2023125,44
31-05-2023126,15
30-05-2023127,17
29-05-2023126,68
26-05-2023126,14
25-05-2023126,68
24-05-2023127,53
23-05-2023129,45
22-05-2023129,77
19-05-2023130,01
18-05-2023130,34
17-05-2023128,61
16-05-2023130,34
15-05-2023130,30
12-05-2023130,75
11-05-2023131,34
10-05-2023131,01
09-05-2023130,91
08-05-2023130,31
05-05-2023130,91
04-05-2023130,31
03-05-2023130,13
02-05-2023129,32
01-05-2023127,73
28-04-2023128,29
27-04-2023127,73
26-04-2023129,19
25-04-2023129,83
24-04-2023130,17
21-04-2023129,49
20-04-2023128,68
19-04-2023129,38
18-04-2023130,14
17-04-2023129,54
14-04-2023130,41
13-04-2023129,42
12-04-2023128,61
11-04-2023128,13
10-04-2023128,74
06-04-2023126,81
05-04-2023128,74
04-04-2023131,63
03-04-2023131,51
31-03-2023130,15
30-03-2023129,49
29-03-2023128,18
28-03-2023126,63
27-03-2023125,96
24-03-2023124,98
23-03-2023126,45
22-03-2023127,05
21-03-2023126,39
20-03-2023124,15
17-03-2023125,64
16-03-2023124,45
15-03-2023126,44
14-03-2023125,10
13-03-2023125,65
10-03-2023127,35
09-03-2023128,56
08-03-2023128,25
07-03-2023130,65
06-03-2023131,35
03-03-2023130
02-03-2023128,19
01-03-2023129,79
28-02-2023129,08
27-02-2023129,09
24-02-2023129,77
23-02-2023129,84
22-02-2023129,50
21-02-2023131,67
20-02-2023132,37
17-02-2023130,07
16-02-2023132,37
15-02-2023131,62
14-02-2023132,16
13-02-2023130,58
10-02-2023130,42
09-02-2023132,33
08-02-2023132,75
07-02-2023131,78
06-02-2023132,01
03-02-2023133,10
02-02-2023134,22
01-02-2023131,65
31-01-2023129,30
30-01-2023129,91
27-01-2023130,24
26-01-2023129,54
25-01-2023128,94
24-01-2023129,27
23-01-2023129,08
20-01-2023127,05
19-01-2023129,13
18-01-2023131,10
17-01-2023130,56
16-01-2023129,59
13-01-2023130,13
12-01-2023129,59
11-01-2023128,27
10-01-2023126,76
09-01-2023126,52
06-01-2023123,32
05-01-2023125,06
04-01-2023124,45
03-01-2023124,57
02-01-2023124,57
30-12-2022124,03
29-12-2022122,86
28-12-2022123,77
27-12-2022124,61
23-12-2022123,09
22-12-2022124,61
21-12-2022123,46
20-12-2022122,57
19-12-2022123,67
16-12-2022123,94
15-12-2022127,42
14-12-2022129,35
13-12-2022128,63
12-12-2022127,70
09-12-2022127,39
08-12-2022126,22
07-12-2022126,16
06-12-2022127,24
05-12-2022129,65
02-12-2022129,57
01-12-2022128,18
30-11-2022125,31
29-11-2022125,96
28-11-2022128,09
25-11-2022128,47
24-11-2022125,81
23-11-2022126,88
22-11-2022125,81
21-11-2022124,83
18-11-2022124,81
17-11-2022125,40
16-11-2022126,66
15-11-2022126,27
14-11-2022126,51
11-11-2022120,94
10-11-2022126,51
09-11-2022120,94
08-11-2022120,09
07-11-2022118,71
04-11-2022117,08
03-11-2022115,83
02-11-2022119,59
01-11-2022117,22
31-10-2022119,83
28-10-2022117,22
27-10-2022118,28
26-10-2022117,49
25-10-2022115,37
24-10-2022114,12
21-10-2022110,43
20-10-2022113,14
19-10-2022116
18-10-2022115,18
17-10-2022110,43
14-10-2022111,60
13-10-2022108,97
12-10-2022110,92
11-10-2022110,05
10-10-2022115,81
07-10-2022114,27
06-10-2022115,81
05-10-2022116,19
04-10-2022115,49
03-10-2022110,41
30-09-2022111,36
29-09-2022110,41
28-09-2022108,41
27-09-2022111,10
26-09-2022111,37
23-09-2022113,43
22-09-2022116,21
21-09-2022116,95
20-09-2022118,98
19-09-2022121,01
16-09-2022117,84
15-09-2022121,01
14-09-2022122,21
13-09-2022126,44
12-09-2022126,10
09-09-2022124,38
08-09-2022121,97
07-09-2022119,51
06-09-2022120,41
05-09-2022119,70
02-09-2022120,40
01-09-2022119,70
31-08-2022121,90
30-08-2022124,49
29-08-2022127,56
26-08-2022127,58
25-08-2022127,56
24-08-2022126,11
23-08-2022126,47
22-08-2022128,14
19-08-2022130,89
18-08-2022131,36
17-08-2022132,60
16-08-2022132,76
15-08-2022131,22
12-08-2022132,19
11-08-2022131,22
10-08-2022127,98
09-08-2022129,01
08-08-2022128,79
05-08-2022129,75
04-08-2022129,22
03-08-2022128,28
02-08-2022128,52
01-08-2022129,98
29-07-2022129,28
28-07-2022125,38
27-07-2022124,70
26-07-2022122,98
25-07-2022123,22
22-07-2022123,21
21-07-2022120,83
20-07-2022120,12
19-07-2022115,79
18-07-2022117,42
15-07-2022114,44
14-07-2022113,91
13-07-2022115,74
12-07-2022116,69
11-07-2022117,37
08-07-2022118,04
07-07-2022117,26
06-07-2022116,33
05-07-2022117,07
04-07-2022114,97
01-07-2022116,22
30-06-2022114,97
29-06-2022116,65
28-06-2022119,12
27-06-2022119,26
24-06-2022115,85
23-06-2022114,44
22-06-2022112,40
21-06-2022114,44
20-06-2022115,98
17-06-2022114,23
16-06-2022117,24
15-06-2022115,98
14-06-2022117,24
13-06-2022118,01
10-06-2022124,15
09-06-2022127,32
08-06-2022129,18
07-06-2022128,28
06-06-2022126,84
03-06-2022126,84
02-06-2022128,19
01-06-2022126,84
31-05-2022128,19
30-05-2022125,21
27-05-2022125,21
26-05-2022125,21
25-05-2022125,21
24-05-2022122,87
23-05-2022123,52
20-05-2022124,68
19-05-2022120,99
18-05-2022125,46
17-05-2022125,03
16-05-2022123,48
13-05-2022122,45
12-05-2022120,28
11-05-2022122,52
10-05-2022123,26
09-05-2022130,84
06-05-2022126,66
05-05-2022130,84
04-05-2022127,49
03-05-2022127,89
02-05-2022130,92
29-04-2022130,79
28-04-2022130,92
27-04-2022129,10
26-04-2022133,07
25-04-2022132,65
22-04-2022137,31
21-04-2022139,83
20-04-2022136,40
19-04-2022135
18-04-2022136,83
14-04-2022137,77
13-04-2022136,83
12-04-2022136,94
11-04-2022137,90
08-04-2022139,08
07-04-2022138,10
06-04-2022139,21
05-04-2022141,23
04-04-2022140,94
01-04-2022140,92
31-03-2022142,13
30-03-2022141,94
29-03-2022140,55
28-03-2022139,78
25-03-2022139,57
24-03-2022139,71
23-03-2022141,31
22-03-2022140,56
21-03-2022141,03
18-03-2022139,10
17-03-2022138,33
16-03-2022136,69
15-03-2022133,32
14-03-2022134,39
11-03-2022133,68
10-03-2022133,84
09-03-2022132,72
08-03-2022131,65
07-03-2022131,23
04-03-2022135,30
03-03-2022137,11
02-03-2022135,30
01-03-2022137,08
28-02-2022136,34
25-02-2022134,85
24-02-2022132
23-02-2022138,10
22-02-2022136,20
21-02-2022140,50
18-02-2022140,08
17-02-2022140,50
16-02-2022141,27
15-02-2022140,49
14-02-2022138,30
11-02-2022141,17
10-02-2022144,45
09-02-2022143,75
08-02-2022141
07-02-2022141,40
04-02-2022144,13
03-02-2022143,94
02-02-2022146,59
01-02-2022144,88
31-01-2022142,63
28-01-2022140,57
27-01-2022140,57
26-01-2022144,24
25-01-2022144,23
24-01-2022145,59
21-01-2022147,23
20-01-2022148,91
19-01-2022149,32
18-01-2022149,66
17-01-2022155,12
14-01-2022153,70
13-01-2022155,12
12-01-2022154,45
11-01-2022154,58
10-01-2022155,15
07-01-2022157,19
06-01-2022158,25
05-01-2022160,97
04-01-2022161,03
03-01-2022162,09
31-12-2021162,09
30-12-2021162,09
29-12-2021161,30
28-12-2021158,43
27-12-2021158,43
24-12-2021156,31
23-12-2021158,43
22-12-2021156,31
21-12-2021155,71
20-12-2021154,23
17-12-2021158,20
16-12-2021159,30
15-12-2021156,71
14-12-2021158,94
13-12-2021159,60
10-12-2021159,34
09-12-2021160,92
08-12-2021160,62
07-12-2021158,91
06-12-2021155,76
03-12-2021156,07
02-12-2021154,95
01-12-2021156,48
30-11-2021156,54
29-11-2021158,17
26-11-2021156,72
25-11-2021160,03
24-11-2021159,10
23-11-2021160,03
22-11-2021161,56
19-11-2021161,94
18-11-2021161,65
17-11-2021161,73
16-11-2021160,96
15-11-2021161,97
12-11-2021160,68
11-11-2021161,28
10-11-2021160,39
09-11-2021161,28
08-11-2021159,70
05-11-2021159,76
04-11-2021159,21
03-11-2021159,79
02-11-2021159
01-11-2021156,24
29-10-2021156,94
28-10-2021156,24
27-10-2021156,97
26-10-2021157,39
25-10-2021156,51
22-10-2021156,46
21-10-2021155,66
20-10-2021154,77
19-10-2021153,49
18-10-2021152,89
15-10-2021152,83
14-10-2021151,50
13-10-2021149,47
12-10-2021148,91
11-10-2021150,81
08-10-2021151,19
07-10-2021150,81
06-10-2021148,33
05-10-2021149,20
04-10-2021149,42
01-10-2021148,81
30-09-2021152,65
29-09-2021152,28
28-09-2021153,37
27-09-2021156,41
24-09-2021157,85
23-09-2021157,83
22-09-2021156,38
21-09-2021157,04
20-09-2021155,45
17-09-2021159,38
16-09-2021159,87
15-09-2021159,67
14-09-2021159,45
13-09-2021160,64
10-09-2021160,49
09-09-2021160,72
08-09-2021160,65
07-09-2021162,88
06-09-2021162,88
03-09-2021163,26
02-09-2021161,97
01-09-2021161,25
31-08-2021162,05
30-08-2021159,77
27-08-2021159,57
26-08-2021159,77
25-08-2021159,34
24-08-2021158,81
23-08-2021158,20
20-08-2021156,39
19-08-2021156,14
18-08-2021159,41
17-08-2021160
16-08-2021159,97
13-08-2021160
12-08-2021159,50
11-08-2021158,22
10-08-2021157,63
09-08-2021157,68
06-08-2021157,90
05-08-2021158,74
04-08-2021158,26
03-08-2021156,89
02-08-2021157,70
30-07-2021155,43
29-07-2021154,74
28-07-2021153,71
27-07-2021153,33
26-07-2021153,03
23-07-2021152,09
22-07-2021151,44
21-07-2021150,62
20-07-2021148,72
19-07-2021148,72
16-07-2021149,96
15-07-2021150,23
14-07-2021150,14
13-07-2021151,12
12-07-2021150,31
09-07-2021148,47
08-07-2021148,72
07-07-2021149,06
06-07-2021149,03
05-07-2021147,90
02-07-2021148,71
01-07-2021147,90
30-06-2021147,74
29-06-2021148,08
28-06-2021147,74
25-06-2021147,41
24-06-2021147,14
23-06-2021143,51
22-06-2021145,82
21-06-2021143,51
18-06-2021143,51
17-06-2021145,81
16-06-2021148,35
15-06-2021148,30
14-06-2021148,25
11-06-2021147,82
10-06-2021147,27
09-06-2021148
08-06-2021148
07-06-2021148,49
04-06-2021147,10
03-06-2021148,59
02-06-2021148,49
01-06-2021148,59
31-05-2021147
28-05-2021148,31
27-05-2021147
26-05-2021147,08
25-05-2021146,81
24-05-2021144,26
21-05-2021145,47
20-05-2021144,26
19-05-2021144,23
18-05-2021147,11
17-05-2021147,03
14-05-2021146,21
13-05-2021146,83
12-05-2021146,43
11-05-2021146,83
10-05-2021148,99
07-05-2021147,55
06-05-2021147,08
05-05-2021147,08
04-05-2021145,87
03-05-2021148,12
30-04-2021145,87
29-04-2021148,12
28-04-2021147,65
27-04-2021147,34
26-04-2021147,39
23-04-2021145,92
22-04-2021145,59
21-04-2021143,88
20-04-2021145,29
19-04-2021145,99
16-04-2021144,84
15-04-2021143,82
14-04-2021144,06
13-04-2021143,93
12-04-2021143,48
09-04-2021142,30
08-04-2021141,63
07-04-2021142,64
06-04-2021142,30
05-04-2021138,84
01-04-2021139,52
31-03-2021138,84
30-03-2021138,07
29-03-2021138,47
26-03-2021135,80
25-03-2021136,04
24-03-2021135,80
23-03-2021136,91
22-03-2021137,24
19-03-2021137,84
18-03-2021138,29
17-03-2021138,45
16-03-2021139,10
15-03-2021138,11
12-03-2021137,10
11-03-2021137,45
10-03-2021135,75
09-03-2021136,56
08-03-2021136,56
05-03-2021132,92
04-03-2021135,47
03-03-2021138,07
02-03-2021138,11
01-03-2021136,49
26-02-2021136,47
25-02-2021138,57
24-02-2021136,78
23-02-2021136,47
22-02-2021137,58
19-02-2021137,43
18-02-2021137,43
17-02-2021139,15
16-02-2021139,15
15-02-2021139,15
12-02-2021139,56
11-02-2021139,15
10-02-2021139,25
09-02-2021138,78
08-02-2021137,56
05-02-2021136,75
04-02-2021136,21
03-02-2021137,27
02-02-2021136,51
01-02-2021134,43
29-01-2021134,21
28-01-2021134,21
27-01-2021137,36
26-01-2021138,84
25-01-2021139,40
22-01-2021138,11
21-01-2021138,11
20-01-2021138,44
19-01-2021138,22
18-01-2021138,96
15-01-2021138,96
14-01-2021138,96
13-01-2021140,37
12-01-2021140,43
11-01-2021140,43
08-01-2021140,37
07-01-2021138,42
06-01-2021134,85
05-01-2021133,77
04-01-2021135,28
31-12-2020135,28
30-12-2020133,57
29-12-2020133,58
28-12-2020131,79
24-12-2020131,79
23-12-2020131,79
22-12-2020131,79
21-12-2020131,51
18-12-2020133,29
17-12-2020132,81
16-12-2020132,73
15-12-2020131,26
14-12-2020131,50
11-12-2020130,66
10-12-2020131,08
09-12-2020131,58
08-12-2020130,86
07-12-2020130,66
04-12-2020130,53
03-12-2020130,33
02-12-2020130,94
01-12-2020130,67
30-11-2020130,34
27-11-2020129,57
26-11-2020129,57
25-11-2020129,83
24-11-2020129,70
23-11-2020129,84
20-11-2020129,57
19-11-2020129,30
18-11-2020130,98
17-11-2020132,10
16-11-2020130,98
13-11-2020130,37
12-11-2020130,72
11-11-2020129,86
10-11-2020126,69
09-11-2020129,86
06-11-2020126,69
05-11-2020126,94
04-11-2020121,43
03-11-2020124,37
02-11-2020121,43
30-10-2020122,46
29-10-2020121,80
28-10-2020122,46
27-10-2020124,19
26-10-2020124,93
23-10-2020125,47
22-10-2020124,33
21-10-2020124,63
20-10-2020125,12
19-10-2020126,02
16-10-2020125,12
15-10-2020123,84
14-10-2020125,56
13-10-2020126,74
12-10-2020123,67
09-10-2020124,45
08-10-2020123,67
07-10-2020123,38
06-10-2020123,09
05-10-2020121,59
02-10-2020120,46
01-10-2020120,81
30-09-2020119,98
29-09-2020119,22
28-09-20200
25-09-20200
24-09-2020