Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
02-07-2024163,74
01-07-2024163,05
28-06-2024163,74
27-06-2024164
26-06-2024164,18
25-06-2024165,66
24-06-2024166,70
21-06-2024165,61
20-06-2024167,62
19-06-2024167,81
18-06-2024166,53
17-06-2024164,95
14-06-2024165,95
13-06-2024168,78
12-06-2024170,41
11-06-2024166,26
10-06-2024166,86
07-06-2024168,48
06-06-2024170,09
05-06-2024169,27
04-06-2024168,46
03-06-2024169,99
31-05-2024169
30-05-2024168,61
29-05-2024169,14
28-05-2024170,86
27-05-2024171,45
24-05-2024169,16
23-05-2024168,74
22-05-2024168,16
21-05-2024166
20-05-2024167,67
17-05-2024166,47
16-05-2024167,67
15-05-2024167,45
14-05-2024166,08
13-05-2024166,01
10-05-2024166,24
09-05-2024164,28
08-05-2024163,65
07-05-2024164,28
06-05-2024163,22
03-05-2024162,50
02-05-2024158,15
01-05-2024158,53
30-04-2024157,84
29-04-2024158,53
26-04-2024157,84
25-04-2024154,22
24-04-2024156,57
23-04-2024155,59
22-04-2024153,70
19-04-2024153,61
18-04-2024154,03
17-04-2024154,56
16-04-2024154,07
15-04-2024158,02
12-04-2024158,55
11-04-2024159,70
10-04-2024159,33
09-04-2024161,89
08-04-2024161,54
05-04-2024160
04-04-2024162,40
03-04-2024160,03
02-04-2024160,47
01-04-2024163,09
28-03-2024163,51
27-03-2024163,09
26-03-2024163,10
25-03-2024163,08
22-03-2024162,79
21-03-2024164,23
20-03-2024161,72
19-03-2024160,81
18-03-2024160,77
15-03-2024161,18
14-03-2024161,78
13-03-2024163,05
12-03-2024162,61
11-03-2024161,78
08-03-2024163,81
07-03-2024162,72
06-03-2024160,39
05-03-2024160,33
04-03-2024160,87
01-03-2024159,31
29-02-2024159,88
28-02-2024158,86
27-02-2024159,14
26-02-2024158,61
23-02-2024157,95
22-02-2024158,49
21-02-2024156,40
20-02-2024156,76
19-02-2024156,61
16-02-2024156,52
15-02-2024157,17
14-02-2024154,21
13-02-2024153,10
12-02-2024155,64
09-02-2024154,17
08-02-2024153,60
07-02-2024152,43
06-02-2024151,17
05-02-2024151,06
02-02-2024152,11
01-02-2024152,41
31-01-2024152,93
30-01-2024152,53
29-01-2024151,08
26-01-2024152,22
25-01-2024152,21
24-01-2024152,99
23-01-2024152,72
22-01-2024152,50
19-01-2024150,52
18-01-2024150,37
17-01-2024149,42
16-01-2024151,87
15-01-2024153,58
12-01-2024154,83
11-01-2024153,84
10-01-2024153,76
09-01-2024154,04
08-01-2024154
05-01-2024154
04-01-2024154,43
03-01-2024155,74
02-01-2024158,75
29-12-2023161,14
28-12-2023161,29
27-12-2023160,50
26-12-2023157,98
22-12-2023159,01
21-12-2023157,98
20-12-2023157,97
19-12-2023158,67
18-12-2023157,40
15-12-2023157,44
14-12-2023158,32
13-12-2023151,27
12-12-2023150,40
11-12-2023150,80
08-12-2023150,26
07-12-2023149,69
06-12-2023150,06
05-12-2023149,45
04-12-2023149,95
01-12-2023149,03
30-11-2023148,53
29-11-2023148,98
28-11-2023146,97
27-11-2023146,87
24-11-2023147,32
23-11-2023147,16
22-11-2023147,08
21-11-2023147,29
20-11-2023147,20
17-11-2023146,32
16-11-2023146,42
15-11-2023146,66
14-11-2023144,22
13-11-2023139,92
10-11-2023139,24
09-11-2023140,58
08-11-2023139,21
07-11-2023139,57
06-11-2023140,41
03-11-2023140,93
02-11-2023138,01
01-11-2023133,56
31-10-2023134,98
30-10-2023133,56
27-10-2023134,68
26-10-2023135,35
25-10-2023134,71
24-10-2023136,18
23-10-2023135,31
20-10-2023136,63
19-10-2023139,96
18-10-2023141,56
17-10-2023141,99
16-10-2023142,22
13-10-2023143,28
12-10-2023145,19
11-10-2023146,21
10-10-2023144,41
09-10-2023142,15
06-10-2023140,52
05-10-2023142,34
04-10-2023141,69
03-10-2023142,70
02-10-2023145,69
29-09-2023149,05
28-09-2023146,55
27-09-2023146,91
26-09-2023147,31
25-09-2023148,86
22-09-2023150,15
21-09-2023150,85
20-09-2023154,52
19-09-2023153,42
18-09-2023153,10
15-09-2023155,22
14-09-2023154,56
13-09-2023153,93
12-09-2023154,51
11-09-2023154,76
08-09-2023154,02
07-09-2023153,88
06-09-2023155,87
05-09-2023156,23
04-09-2023158,82
01-09-2023159,25
31-08-2023159,94
30-08-2023159,90
29-08-2023157,69
28-08-2023156,97
25-08-2023155,16
24-08-2023156,42
23-08-2023155,32
22-08-2023154,71
21-08-2023154,66
18-08-2023153,80
17-08-2023155,92
16-08-2023157,60
15-08-2023159,99
14-08-2023158,79
11-08-2023159,99
10-08-2023162,10
09-08-2023161,51
08-08-2023159,22
07-08-2023160,93
04-08-2023161,80
03-08-2023162,11
02-08-2023164,09
01-08-2023166,77
31-07-2023167,81
28-07-2023167,22
27-07-2023168,90
26-07-2023167,44
25-07-2023167,70
24-07-2023167,07
21-07-2023167,22
20-07-2023167,57
19-07-2023168,78
18-07-2023168,33
17-07-2023166,51
14-07-2023167,07
13-07-2023167,40
12-07-2023165,75
11-07-2023162,95
10-07-2023161,23
07-07-2023160,23
06-07-2023159,14
05-07-2023162,02
04-07-2023163,90
03-07-2023164,24
30-06-2023162,88
29-06-2023160,46
28-06-2023160,18
27-06-2023158,33
26-06-2023158,42
23-06-2023160,71
22-06-2023159,88
21-06-2023160,71
20-06-2023162,61
19-06-2023164,11
16-06-2023165,64
15-06-2023164,09
14-06-2023164,29
13-06-2023163,80
12-06-2023161,06
09-06-2023160,88
08-06-2023160,21
07-06-2023160,66
06-06-2023159,07
05-06-2023159,44
02-06-2023158,78
01-06-2023155,84
31-05-2023156,03
30-05-2023158,19
29-05-2023156,40
26-05-2023156,68
25-05-2023156,40
24-05-2023156,77
23-05-2023159,74
22-05-2023160,28
19-05-2023160,78
18-05-2023159,18
17-05-2023158,06
16-05-2023159,18
15-05-2023159,55
12-05-2023160,05
11-05-2023158,09
10-05-2023158,73
09-05-2023157,36
08-05-2023158,78
05-05-2023157,36
04-05-2023156,05
03-05-2023156,91
02-05-2023156,93
01-05-2023155,87
28-04-2023156,78
27-04-2023155,87
26-04-2023156,45
25-04-2023157,74
24-04-2023159,08
21-04-2023158,35
20-04-2023158,16
19-04-2023158,86
18-04-2023159,73
17-04-2023159,58
14-04-2023159,93
13-04-2023158,37
12-04-2023158,49
11-04-2023157,19
10-04-2023155,91
06-04-2023154,40
05-04-2023155,91
04-04-2023158,21
03-04-2023158,41
31-03-2023157,96
30-03-2023157,65
29-03-2023153,69
28-03-2023151,98
27-03-2023152,10
24-03-2023149,57
23-03-2023154,41
22-03-2023153,37
21-03-2023152,23
20-03-2023150,23
17-03-2023148,09
16-03-2023150,26
15-03-2023149,51
14-03-2023154,40
13-03-2023152,08
10-03-2023153,36
09-03-2023157,30
08-03-2023155,78
07-03-2023158,18
06-03-2023159,38
03-03-2023157,03
02-03-2023154,28
01-03-2023155,74
28-02-2023154,03
27-02-2023154,79
24-02-2023152,66
23-02-2023155,28
22-02-2023154,59
21-02-2023156,10
20-02-2023158,05
17-02-2023156,90
16-02-2023158,68
15-02-2023157,95
14-02-2023158,72
13-02-2023157,76
10-02-2023156
09-02-2023159,99
08-02-2023159,30
07-02-2023157,34
06-02-2023158,33
03-02-2023160,44
02-02-2023162,21
01-02-2023160,15
31-01-2023156,96
30-01-2023158,08
27-01-2023158,06
26-01-2023157,26
25-01-2023155,04
24-01-2023156,47
23-01-2023155,86
20-01-2023153,93
19-01-2023154,93
18-01-2023159,32
17-01-2023157,94
16-01-2023157,48
13-01-2023156,50
12-01-2023155,01
11-01-2023154,88
10-01-2023151,73
09-01-2023152,65
06-01-2023147
05-01-2023146,81
04-01-2023148,69
03-01-2023147,94
02-01-2023147,61
30-12-2022146,55
29-12-2022147,05
28-12-2022147,19
27-12-2022147,31
23-12-2022146,96
22-12-2022148,30
21-12-2022148,69
20-12-2022147,76
19-12-2022148,91
16-12-2022150,63
15-12-2022153,20
14-12-2022156,32
13-12-2022157,66
12-12-2022151,88
09-12-2022152,44
08-12-2022151,84
07-12-2022151,20
06-12-2022152,49
05-12-2022153,96
02-12-2022154,06
01-12-2022156
30-11-2022151,14
29-11-2022149,80
28-11-2022152,26
25-11-2022153,78
24-11-2022153,62
23-11-2022152,20
22-11-2022149,81
21-11-2022149,45
18-11-2022150,24
17-11-2022147,79
16-11-2022150,32
15-11-2022152,42
14-11-2022150,82
11-11-2022151,38
10-11-2022148,10
09-11-2022142,70
08-11-2022142,46
07-11-2022139,98
04-11-2022139,82
03-11-2022137,20
02-11-2022139,62
01-11-2022139,55
31-10-2022140,16
28-10-2022139,55
27-10-2022139,46
26-10-2022139,34
25-10-2022137,26
24-10-2022134,83
21-10-2022131,32
20-10-2022132,29
19-10-2022132,77
18-10-2022136,42
17-10-2022133,66
14-10-2022133,04
13-10-2022128,32
12-10-2022131,72
11-10-2022131,08
10-10-2022133,42
07-10-2022134,35
06-10-2022139,39
05-10-2022139,84
04-10-2022142
03-10-2022135,61
30-09-2022135,04
29-09-2022134,25
28-09-2022135,42
27-09-2022137,28
26-09-2022138,13
23-09-2022137,89
22-09-2022143,12
21-09-2022146,83
20-09-2022146,81
19-09-2022148,09
16-09-2022147,57
15-09-2022152,68
14-09-2022152,41
13-09-2022155,29
12-09-2022158,14
09-09-2022155,96
08-09-2022153,51
07-09-2022150,70
06-09-2022148,73
05-09-2022149,36
02-09-2022151,03
01-09-2022150,76
31-08-2022153,92
30-08-2022155,53
29-08-2022155,07
26-08-2022159,99
25-08-2022159,20
24-08-2022157,08
23-08-2022156,58
22-08-2022157,10
19-08-2022160,71
18-08-2022163,11
17-08-2022163,64
16-08-2022164,92
15-08-2022165,98
12-08-2022164,85
11-08-2022165,98
10-08-2022163,25
09-08-2022160,15
08-08-2022163,43
05-08-2022160,15
04-08-2022160,61
03-08-2022158,44
02-08-2022159,03
01-08-2022160,15
29-07-2022159,73
28-07-2022156,44
27-07-2022150,75
26-07-2022149,26
25-07-2022150,07
22-07-2022151,27
21-07-2022150,12
20-07-2022148,79
19-07-2022146,90
18-07-2022146,47
15-07-2022141,78
14-07-2022140,67
13-07-2022142,38
12-07-2022144,78
11-07-2022145,91
08-07-2022146,82
07-07-2022147,55
06-07-2022144,59
05-07-2022142,39
04-07-2022145,96
01-07-2022145,71
30-06-2022142,82
29-06-2022145,73
28-06-2022150,93
27-06-2022149,99
24-06-2022148,37
23-06-2022147,36
22-06-2022145,41
21-06-2022147,36
20-06-2022144,90
17-06-2022144,59
16-06-2022143,46
15-06-2022147,27
14-06-2022146,73
13-06-2022148,18
10-06-2022154,58
09-06-2022160,08
08-06-2022162,30
07-06-2022160,65
06-06-2022161,03
03-06-2022161,03
02-06-2022158,70
01-06-2022159,51
31-05-2022159,45
30-05-2022160,83
27-05-2022158,58
26-05-2022152,21
25-05-2022152,31
24-05-2022152,21
23-05-2022152,85
20-05-2022152,21
19-05-2022149,38
18-05-2022151,54
17-05-2022151,56
16-05-2022148,15
13-05-2022147,51
12-05-2022142,80
11-05-2022147,67
10-05-2022148,10
09-05-2022157,01
06-05-2022150,93
05-05-2022157,01
04-05-2022155,73
03-05-2022155,91
02-05-2022154,96
29-04-2022158,83
28-04-2022156,16
27-04-2022155,97
26-04-2022156,49
25-04-2022156,20
22-04-2022160,42
21-04-2022164,80
20-04-2022164,09
19-04-2022161,42
18-04-2022162,18
14-04-2022163,15
13-04-2022162,18
12-04-2022163,68
11-04-2022163,46
08-04-2022164,33
07-04-2022166,10
06-04-2022165,92
05-04-2022172,24
04-04-2022171,59
01-04-2022171,09
31-03-2022171,40
30-03-2022173,15
29-03-2022172,68
28-03-2022169,13
25-03-2022168,45
24-03-2022167,70
23-03-2022168,71
22-03-2022170,04
21-03-2022168,28
18-03-2022167,85
17-03-2022166,30
16-03-2022164,07
15-03-2022159,06
14-03-2022160,63
11-03-2022161,23
10-03-2022160,78
09-03-2022160,16
08-03-2022155,62
07-03-2022158,12
04-03-2022159,42
03-03-2022164,98
02-03-2022164,78
01-03-2022166,49
28-02-2022166,47
25-02-2022162,59
24-02-2022155,95
23-02-2022162,06
22-02-2022162,66
21-02-2022162,84
18-02-2022165,68
17-02-2022166,78
16-02-2022166,70
15-02-2022165,90
14-02-2022163,58
11-02-2022167,49
10-02-2022169,89
09-02-2022170,37
08-02-2022165,48
07-02-2022167,25
04-02-2022165,90
03-02-2022167,71
02-02-2022170,17
01-02-2022168,65
31-01-2022165,94
28-01-2022160,27
27-01-2022164,41
26-01-2022167,68
25-01-2022164,23
24-01-2022164,42
21-01-2022169,43
20-01-2022174,47
19-01-2022174,76
18-01-2022173,96
17-01-2022176,94
14-01-2022177,94
13-01-2022181,73
12-01-2022181,50
11-01-2022178,15
10-01-2022176,18
07-01-2022182,03
06-01-2022181,37
05-01-2022186,62
04-01-2022187,80
03-01-2022187,04
31-12-2021187,04
30-12-2021187,82
29-12-2021186,84
28-12-2021187,39
27-12-2021185,81
24-12-2021182,84
23-12-2021184,93
22-12-2021182,84
21-12-2021180,94
20-12-2021179,05
17-12-2021181,48
16-12-2021186,34
15-12-2021181,78
14-12-2021183,61
13-12-2021185,93
10-12-2021185,77
09-12-2021187,04
08-12-2021187,82
07-12-2021187,65
06-12-2021182,05
03-12-2021183,06
02-12-2021185,29
01-12-2021187,95
30-11-2021189,02
29-11-2021189,03
26-11-2021188,63
25-11-2021191,01
24-11-2021188,86
23-11-2021192,35
22-11-2021195,07
19-11-2021194,17
18-11-2021194,06
17-11-2021194,72
16-11-2021194,47
15-11-2021195,04
12-11-2021194,79
11-11-2021194,12
10-11-2021194,89
09-11-2021194,92
08-11-2021195,59
05-11-2021195,52
04-11-2021196,74
03-11-2021194,56
02-11-2021195,64
01-11-2021193,13
29-10-2021194,44
28-10-2021193,13
27-10-2021192,97
26-10-2021191,85
25-10-2021190,47
22-10-2021191,14
21-10-2021189,92
20-10-2021188,96
19-10-2021187,70
18-10-2021185,64
15-10-2021186,84
14-10-2021185,45
13-10-2021182,62
12-10-2021181,37
11-10-2021180,53
08-10-2021180,60
07-10-2021180,89
06-10-2021176,96
05-10-2021178
04-10-2021179,72
01-10-2021179,83
30-09-2021181,46
29-09-2021182,07
28-09-2021183,11
27-09-2021186,32
24-09-2021187,42
23-09-2021189,11
22-09-2021187,39
21-09-2021186,22
20-09-2021185,54
17-09-2021188,89
16-09-2021189,33
15-09-2021189,65
14-09-2021190,99
13-09-2021190,09
10-09-2021191,01
09-09-2021190,58
08-09-2021191,46
07-09-2021192,91
06-09-2021193,37
03-09-2021193,26
02-09-2021193,26
01-09-2021192,14
31-08-2021191,72
30-08-2021192,13
27-08-2021190,43
26-08-2021191,13
25-08-2021190,45
24-08-2021190,30
23-08-2021188,22
20-08-2021186,31
19-08-2021185,29
18-08-2021186,99
17-08-2021187,97
16-08-2021187,62
13-08-2021188,37
12-08-2021187,97
11-08-2021188,37
10-08-2021188,41
09-08-2021186,92
06-08-2021186,77
05-08-2021187,35
04-08-2021187,35
03-08-2021186,84
02-08-2021186,46
30-07-2021185,89
29-07-2021185,99
28-07-2021183,57
27-07-2021182,34
26-07-2021184,34
23-07-2021183,62
22-07-2021184,80
21-07-2021183,30
20-07-2021179,19
19-07-2021177,80
16-07-2021181,62
15-07-2021182,53
14-07-2021184,68
13-07-2021184,81
12-07-2021185,12
09-07-2021183,60
08-07-2021183,60
07-07-2021185,47
06-07-2021184,85
05-07-2021185,15
02-07-2021184,86
01-07-2021184,62
30-06-2021183,78
29-06-2021183,72
28-06-2021183,78
25-06-2021183,25
24-06-2021182,19
23-06-2021179,23
22-06-2021182,19
21-06-2021179,23
18-06-2021179,23
17-06-2021179,33
16-06-2021182,90
15-06-2021182,80
14-06-2021183,08
11-06-2021182,11
10-06-2021182
09-06-2021182,58
08-06-2021181,56
07-06-2021180,88
04-06-2021180,86
03-06-2021178,66
02-06-2021180,51
01-06-2021181,32
31-05-2021179,51
28-05-2021179,95
27-05-2021178,91
26-05-2021178,38
25-05-2021178,13
24-05-2021175,04
21-05-2021177,34
20-05-2021175,04
19-05-2021172,22
18-05-2021175,16
17-05-2021175,16
14-05-2021173,91
13-05-2021173,74
12-05-2021171,90
11-05-2021173,74
10-05-2021173,74
07-05-2021177,72
06-05-2021177,72
05-05-2021176,13
04-05-2021176,13
03-05-2021174,36
30-04-2021178,50
29-04-2021178,90
28-04-2021181,34
27-04-2021181,34
26-04-2021182,57
23-04-2021182,53
22-04-2021179,95
21-04-2021175,80
20-04-2021175,80
19-04-2021179,47
16-04-2021179,38
15-04-2021178,17
14-04-2021178,64
13-04-2021176,73
12-04-2021175,75
09-04-2021176,51
08-04-2021176,43
07-04-2021176,48
06-04-2021178,01
05-04-2021176,48
01-04-2021178,01
31-03-2021174,45
30-03-2021170,67
29-03-2021170,67
26-03-2021170,67
25-03-2021165,97
24-03-2021165,97
23-03-2021169,90
22-03-2021170,98
19-03-2021170,98
18-03-2021170,40
17-03-2021171,41
16-03-2021174,69
15-03-2021173,47
12-03-2021172,22
11-03-2021172,22
10-03-2021170,49
09-03-2021168,26
08-03-2021168,26
05-03-2021162,34
04-03-2021162,34
03-03-2021165,45
02-03-2021172,91
01-03-2021172,91
26-02-2021169,32
25-02-2021169,32
24-02-2021172,59
23-02-2021170,27
22-02-2021177,45
19-02-2021179,14
18-02-2021178,69
17-02-2021181,80
16-02-2021181,80
15-02-2021184,15
12-02-2021183,45
11-02-2021182,69
10-02-2021183,45
09-02-2021181,78
08-02-2021181,78
05-02-2021182,28
04-02-2021178,78
03-02-2021179,25
02-02-2021177,71
01-02-2021177,71
29-01-2021174,53
28-01-2021174,53
27-01-2021174,69
26-01-2021173,27
25-01-2021184,25
22-01-2021183,35
21-01-2021182,48
20-01-2021181,73
19-01-2021181,73
18-01-2021177,46
15-01-2021177,46
14-01-2021178,96
13-01-2021182,74
12-01-2021181,88
11-01-2021182,48
08-01-2021181,03
07-01-2021185,22
06-01-2021183,16
05-01-2021178,16
04-01-2021173,39
31-12-2020173,39
30-12-2020174,06
29-12-2020171,48
28-12-2020171,99
24-12-2020169,40
23-12-2020171,99
22-12-2020169,40
21-12-2020164,72
18-12-2020164,72
17-12-2020166,59
16-12-2020163,80
15-12-2020162,13
14-12-2020161,21
11-12-2020159,88
10-12-2020159,51
09-12-2020160,66
08-12-2020160,02
07-12-2020159,57
04-12-2020159,10
03-12-2020158,19
02-12-2020157,34
01-12-2020159,05
30-11-2020159,24
27-11-2020159,61
26-11-2020157,99
25-11-2020157,40
24-11-2020156,56
23-11-2020155,72
20-11-2020154,09
19-11-2020152,67
18-11-2020152,65
17-11-2020152,21
16-11-2020151,93
13-11-2020151,75
12-11-2020151,01
11-11-2020150,44
10-11-2020148,87
09-11-20200
06-11-20200
05-11-20200
04-11-20200
03-11-20200
02-11-2020