Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
03-05-20246,96
02-05-20246,96
01-05-20246,96
30-04-20246,96
29-04-20246,96
26-04-20246,96
25-04-20246,96
24-04-20246,96
23-04-20246,96
22-04-20246,96
19-04-20246,96
18-04-20246,96
17-04-20246,96
16-04-20246,96
15-04-20246,96
12-04-20246,96
11-04-20246,96
10-04-20246,96
09-04-20246,96
08-04-20246,96
05-04-20246,96
04-04-20246,96
03-04-20246,96
02-04-20246,96
01-04-20246,96
28-03-20246,96
27-03-20246,96
26-03-20246,96
25-03-20246,96
22-03-20246,96
21-03-20246,96
20-03-20246,96
19-03-20246,96
18-03-20246,96
15-03-20246,96
14-03-20246,96
13-03-20246,96
12-03-20246,96
11-03-20246,96
08-03-20246,96
07-03-20246,96
06-03-20246,96
05-03-20246,96
04-03-20246,96
01-03-20246,96
29-02-20246,96
28-02-20246,96
27-02-20246,96
26-02-20246,96
23-02-20246,96
22-02-20246,96
21-02-20246,96
20-02-20246,96
19-02-20246,96
16-02-20246,96
15-02-20246,96
14-02-20246,96
13-02-20246,96
12-02-20246,96
09-02-20246,96
08-02-20246,96
07-02-20246,96
06-02-20246,96
05-02-20246,96
02-02-20246,96
01-02-20246,96
31-01-20246,96
30-01-20246,96
29-01-20246,96
26-01-20246,96
25-01-20246,96
24-01-20246,96
23-01-20246,96
22-01-20246,96
19-01-20246,96
18-01-20246,96
17-01-20246,96
16-01-20246,96
15-01-20246,96
12-01-20246,96
11-01-20246,96
10-01-20246,96
09-01-20246,96
08-01-20246,96
05-01-20246,96
04-01-20246,96
03-01-20246,96
02-01-20246,96
29-12-20236,96
28-12-20236,96
27-12-20236,96
26-12-20236,96
22-12-20236,96
21-12-20236,96
20-12-20236,96
19-12-20236,96
18-12-20236,96
15-12-20236,96
14-12-20236,96
13-12-20236,96
12-12-20236,96
11-12-20236,96
08-12-20236,96
07-12-20236,96
06-12-20236,96
05-12-20236,96
04-12-20236,96
01-12-20236,96
30-11-20236,96
29-11-20236,96
28-11-20236,96
27-11-20236,96
24-11-20236,96
23-11-20236,96
22-11-20236,96
21-11-20236,96
20-11-20236,96
17-11-20236,96
16-11-20236,96
15-11-20236,96
14-11-20236,96
13-11-20236,96
10-11-20236,96
09-11-20236,96
08-11-20236,96
07-11-20236,96
06-11-20236,96
03-11-20236,96
02-11-20236,96
01-11-20236,96
31-10-20236,96
30-10-20236,96
27-10-20236,96
26-10-20236,96
25-10-20236,96
24-10-20236,96
23-10-20236,96
20-10-20236,96
19-10-20236,96
18-10-20236,96
17-10-20236,96
16-10-20236,96
13-10-20236,96
12-10-20236,96
11-10-20236,96
10-10-20236,96
09-10-20236,96
06-10-20236,96
05-10-20236,96
04-10-20236,96
03-10-20236,96
02-10-20236,96
29-09-20236,96
28-09-20236,96
27-09-20236,96
26-09-20236,96
25-09-20236,96
22-09-20236,96
21-09-20236,96
20-09-20236,96
19-09-20236,96
18-09-20236,96
15-09-20236,96
14-09-20236,96
13-09-20236,96
12-09-20236,96
11-09-20236,96
08-09-20236,96
07-09-20236,96
06-09-20236,96
05-09-20236,96
04-09-20236,96
01-09-20236,96
31-08-20236,96
30-08-20236,96
29-08-20236,96
28-08-20236,96
25-08-20236,96
24-08-20236,96
23-08-20236,96
22-08-20236,96
21-08-20236,96
18-08-20236,96
17-08-20236,96
16-08-20236,96
15-08-20236,96
14-08-20236,96
11-08-20236,96
10-08-20236,96
09-08-20236,96
08-08-20236,96
07-08-20236,96
04-08-20236,96
03-08-20236,96
02-08-20236,96
01-08-20236,96
31-07-20236,96
28-07-20236,96
27-07-20236,96
26-07-20236,96
25-07-20236,96
24-07-20236,96
21-07-20236,96
20-07-20236,96
19-07-20236,96
18-07-20236,96
17-07-20236,96
14-07-20236,96
13-07-20236,96
12-07-20236,96
11-07-20236,96
10-07-20236,96
07-07-20236,96
06-07-20236,96
05-07-20236,96
04-07-20236,96
03-07-20236,96
30-06-20236,96
29-06-20236,96
28-06-20236,96
27-06-20236,96
26-06-20236,96
23-06-20236,96
22-06-20236,96
21-06-20236,96
20-06-20236,96
19-06-20236,96
16-06-20236,96
15-06-20236,96
14-06-20236,96
13-06-20236,96
12-06-20236,96
09-06-20236,96
08-06-20236,96
07-06-20236,96
06-06-20236,96
05-06-20236,96
02-06-20236,96
01-06-20236,96
31-05-20236,96
30-05-20236,96
29-05-20236,96
26-05-20236,96
25-05-20236,96
24-05-20236,96
23-05-20236,96
22-05-20236,96
19-05-20236,96
18-05-20236,96
17-05-20236,96
16-05-20236,96
15-05-20236,96
12-05-20236,96
11-05-20236,96
10-05-20236,96
09-05-20236,96
08-05-20236,96
05-05-20236,96
04-05-20236,96
03-05-20236,96
02-05-20236,96
01-05-20236,96
28-04-20236,96
27-04-20236,96
26-04-20236,96
25-04-20236,96
24-04-20236,96
21-04-20236,96
20-04-20236,96
19-04-20236,96
18-04-20236,96
17-04-20236,96
14-04-20236,96
13-04-20236,96
12-04-20236,96
11-04-20236,96
10-04-20236,96
06-04-20236,96
05-04-20236,96
04-04-20236,96
03-04-20236,96
31-03-20236,96
30-03-20236,96
29-03-20236,96
28-03-20236,96
27-03-20236,96
24-03-20236,96
23-03-20236,96
22-03-20236,96
21-03-20236,96
20-03-20236,96
17-03-20236,96
16-03-20236,96
15-03-20236,96
14-03-20236,96
13-03-20236,96
10-03-20236,96
09-03-20236,96
08-03-20236,96
07-03-20236,96
06-03-20236,96
03-03-20236,96
02-03-20236,96
01-03-20236,96
28-02-20236,96
27-02-20236,96
24-02-20236,96
23-02-20236,96
22-02-20236,96
21-02-20236,96
20-02-20236,96
17-02-20236,96
16-02-20236,96
15-02-20236,96
14-02-20236,96
13-02-20236,96
10-02-20236,96
09-02-20236,96
08-02-20236,96
07-02-20236,96
06-02-20236,96
03-02-20236,96
02-02-20236,96
01-02-20236,96
31-01-20236,96
30-01-20236,96
27-01-20236,96
26-01-20236,96
25-01-20236,96
24-01-20236,96
23-01-20236,96
20-01-20236,96
19-01-20236,96
18-01-20236,96
17-01-20236,96
16-01-20236,96
13-01-20236,96
12-01-20236,96
11-01-20236,96
10-01-20236,96
09-01-20236,96
06-01-20236,96
05-01-20236,96
04-01-20236,96
03-01-20236,96
02-01-20236,96
30-12-20226,96
29-12-20226,96
28-12-20226,96
27-12-20226,96
23-12-20226,96
22-12-20226,96
21-12-20226,96
20-12-20226,96
19-12-20226,96
16-12-20226,96
15-12-20226,96
14-12-20226,96
13-12-20226,96
12-12-20226,96
09-12-20226,96
08-12-20226,96
07-12-20226,96
06-12-20226,96
05-12-20226,96
02-12-20226,96
01-12-20226,96
30-11-20226,96
29-11-20226,96
28-11-20226,96
25-11-20226,96
24-11-20226,96
23-11-20226,96
22-11-20226,96
21-11-20226,96
18-11-20226,96
17-11-20226,96
16-11-20226,96
15-11-20226,96
14-11-20226,96
11-11-20226,96
10-11-20226,96
09-11-20226,96
08-11-20226,96
07-11-20226,96
04-11-20226,96
03-11-20226,96
02-11-20226,96
01-11-20226,96
31-10-20226,96
28-10-20226,96
27-10-20226,96
26-10-20226,96
25-10-20226,96
24-10-20226,96
21-10-20226,96
20-10-20226,96
19-10-20226,96
18-10-20226,96
17-10-20226,96
14-10-20226,96
13-10-20226,96
12-10-20226,96
11-10-20226,96
10-10-20226,96
07-10-20226,96
06-10-20226,96
05-10-20226,96
04-10-20226,96
03-10-20226,96
30-09-20226,96
29-09-20226,96
28-09-20226,96
27-09-20226,96
26-09-20226,96
23-09-20226,96
22-09-20226,96
21-09-20226,96
20-09-20226,96
19-09-20226,96
16-09-20226,96
15-09-20226,96
14-09-20226,96
13-09-20226,96
12-09-20226,96
09-09-20226,96
08-09-20226,96
07-09-20226,96
06-09-20226,96
05-09-20226,96
02-09-20226,96
01-09-20226,96
31-08-20226,96
30-08-20226,96
29-08-20226,96
26-08-20226,96
25-08-20226,96
24-08-20226,96
23-08-20226,96
22-08-20226,96
19-08-20226,96
18-08-20226,96
17-08-20226,96
16-08-20226,96
15-08-20226,96
12-08-20226,96
11-08-20226,96
10-08-20226,96
09-08-20226,96
08-08-20226,96
05-08-20226,96
04-08-20226,96
03-08-20226,96
02-08-20226,96
01-08-20226,96
29-07-20226,96
28-07-20226,96
27-07-20226,96
26-07-20226,96
25-07-20226,96
22-07-20226,96
21-07-20226,96
20-07-20226,96
19-07-20226,96
18-07-20226,96
15-07-20226,96
14-07-20226,96
13-07-20226,96
12-07-20226,96
11-07-20226,96
08-07-20226,96
07-07-20226,96
06-07-20226,96
05-07-20226,96
04-07-20226,96
01-07-20226,96
30-06-20226,96
29-06-20226,96
28-06-20226,96
27-06-20226,96
24-06-20226,96
23-06-20226,96
22-06-20226,96
21-06-20226,96
20-06-20226,96
17-06-20226,96
16-06-20226,96
15-06-20226,96
14-06-20226,96
13-06-20226,96
10-06-20226,96
09-06-20226,96
08-06-20226,96
07-06-20226,96
06-06-20226,96
03-06-20226,96
02-06-20226,96
01-06-20226,96
31-05-20226,96
30-05-20226,96
27-05-20226,96
26-05-20226,96
25-05-20226,96
24-05-20226,96
23-05-20226,96
20-05-20226,96
19-05-20226,96
18-05-20226,96
17-05-20226,96
16-05-20226,96
13-05-20226,96
12-05-20226,96
11-05-20226,96
10-05-20226,96
09-05-20226,96
06-05-20226,96
05-05-20226,96
04-05-20226,96
03-05-20226,96
02-05-20226,96
29-04-20226,96
28-04-20226,89
27-04-20226,96
26-04-20226,89
25-04-20226,89
22-04-20226,85
21-04-20226,79
20-04-20226,76
19-04-20226,81
14-04-20226,79
24-03-202248,73
23-03-202248,73
22-03-202248,73
21-03-202248,73
18-03-202248,73
17-03-202248,73
16-03-202248,73
15-03-202248,73
14-03-202248,73
11-03-202248,73
10-03-202248,73
09-03-202248,73
08-03-202248,73
07-03-202248,73
04-03-202248,73
03-03-202248,73
02-03-202248,73
01-03-202248,73
28-02-202262,37
25-02-202248,73
24-02-202262,37
23-02-202261,76
22-02-202262,37
21-02-202261,76
18-02-202270,29
17-02-202273,20
16-02-202276,96
15-02-202275,42
14-02-202272,37
11-02-202273,70
10-02-202277,05
09-02-202276,43
08-02-202274,16
07-02-202271,68
04-02-202271,32
03-02-202271,42
02-02-202273,62
01-02-202273,61
31-01-202272,70
28-01-202271,34
27-01-202271,27
26-01-202267,15
25-01-202265,77
24-01-202264,77
21-01-202270,49
20-01-202272,86
19-01-202271,39
18-01-202268,97
17-01-202273,64
14-01-202274,34
13-01-202275,70
12-01-202279,98
11-01-202279,90
10-01-202278,21
07-01-202277,61
06-01-202277,61
05-01-202279,04
04-01-202281,21
03-01-202281,42
31-12-202181,42
30-12-202180,31
29-12-202179,59
28-12-202180,92
27-12-202180,20
24-12-202180,03
23-12-202179,66
22-12-202180,03
21-12-202179,25
20-12-202178,18
17-12-202179,28
16-12-202179,74
15-12-202177,13
14-12-202177,52
13-12-202177,66
10-12-202180,39
09-12-202181,47
08-12-202180,73
07-12-202182,59
06-12-202181,21
03-12-202182,99
02-12-202183,75
01-12-202183,45
30-11-202182,33
29-11-202181,94
26-11-202179,56
25-11-202183,94
24-11-202183,83
23-11-202183,55
22-11-202182,26
19-11-202186,47
18-11-202188,20
17-11-202190,26
16-11-202188,61
15-11-202188,91
12-11-202188,34
11-11-202191,37
10-11-202190,86
09-11-202190,74
08-11-202190,88
05-11-202189,89
04-11-202189,57
03-11-202188,72
02-11-202189,57
01-11-202189,57
29-10-202189,49
28-10-202190,34
27-10-202191,27
26-10-202192,81
25-10-202192,95
22-10-202190,79
21-10-202190,24
20-10-202191,75
19-10-202191,57
18-10-202191,07
15-10-202191,27
14-10-202190,61
13-10-202189,73
12-10-202190,64
11-10-202190,59
08-10-202189,70
07-10-202189,28
06-10-202187,68
05-10-202187,79
04-10-202185,49
01-10-202185,37
30-09-202185,61
29-09-202184,72
28-09-202184,39
27-09-202185,24
24-09-202184,04
23-09-202184,25
22-09-202183,71
21-09-202182,18
20-09-202181,78
17-09-202183,81
16-09-202184,23
15-09-202184,30
14-09-202183,73
13-09-202184,04
10-09-202182,47
09-09-202182,53
08-09-202182,52
07-09-202182,26
06-09-202182,91
03-09-202182,32
02-09-202182,39
01-09-202181,80
31-08-202180,64
30-08-202180,62
27-08-202179,76
26-08-202178,83
25-08-202179,78
24-08-202180,02
23-08-202179,31
20-08-202178,46
19-08-202179,02
18-08-202180,60
17-08-202180,09
16-08-202180,13
13-08-202180,09
12-08-202180,37
11-08-202179,89
10-08-202179,63
09-08-202179,15
06-08-202178,89
05-08-202179,26
04-08-202178,68
03-08-202178,36
02-08-202178,16
30-07-202177,81
29-07-202178,37
28-07-202177,77
27-07-202176,86
26-07-202177,19
23-07-202177,18
22-07-202177,05
21-07-202176,47
20-07-202175,73
19-07-202175,15
16-07-202177,03
15-07-202177,48
14-07-202178,15
13-07-202178,65
12-07-202177,87
09-07-202177,59
08-07-202176,97
07-07-202178,06
06-07-202177,82
05-07-202178,63
02-07-202178,66
01-07-202178,18
30-06-202178,31
29-06-202177,33
28-06-202178,31
25-06-202178,15
24-06-202178,28
23-06-202177,42
22-06-202177,62
21-06-202177,42
18-06-202177,99
17-06-202178,11
16-06-202177,92
15-06-202177,32
14-06-202177,54
11-06-202178,15
10-06-202177,54
09-06-202177,07
08-06-202176,28
07-06-202175,71
04-06-202175,90
03-06-202175,71
02-06-202175,52
01-06-202174,19
31-05-202173,66
28-05-202173,87
27-05-202173,51
26-05-202172,84
25-05-202172,50
24-05-202171,95
21-05-202172,70
20-05-202171,95
19-05-202171,74
18-05-202172,63
17-05-202171,85
14-05-202171,89
13-05-202172,03
12-05-202172,32
11-05-202172,03
10-05-202171,91
07-05-202172,30
06-05-202171,91
05-05-202171,52
04-05-202169,90
03-05-202170,03
30-04-202169,35
29-04-202170,03
28-04-202170,16
27-04-202170,79
26-04-202171,29
23-04-202170,95
22-04-202170,49
21-04-202168,89
20-04-202168,15
19-04-202169,32
16-04-202170,50
15-04-202169,40
14-04-202169,95
13-04-202168,32
12-04-202167,93
09-04-202167,30
08-04-202168,19
07-04-202167,47
06-04-202167,70
05-04-202170,49
01-04-202169,53
31-03-202170,49
30-03-202169,77
29-03-202169,70
26-03-202167,93
25-03-202167,56
24-03-202167,93
23-03-202167,80
22-03-202168,89
19-03-202169,43
18-03-202170,23
17-03-202170,09
16-03-202172,56
15-03-202172,30
12-03-202171,05
11-03-202170,23
10-03-202169,23
09-03-202169,34
08-03-202167,76
05-03-202167,59
04-03-202167,60
03-03-202167,48
02-03-202167,44
01-03-202166,94
26-02-202165,43
25-02-202166,29
24-02-202166,70
23-02-202167,80
22-02-202167,10
19-02-202167,80
18-02-202167,12
17-02-202168,10
16-02-202169,20
15-02-202169,08
12-02-202167,80
11-02-202167,59
10-02-202167,19
09-02-202167,71
08-02-202167,96
05-02-202166,93
04-02-202165,85
03-02-202165,11
02-02-202165,61
01-02-202163,67
29-01-202163,61
28-01-202164,44
27-01-202164,88
26-01-202165,86
25-01-202165,61
22-01-202165,59
21-01-202167,50
20-01-202168,87
19-01-202168
18-01-202168,38
15-01-202168,42
14-01-202169,29
13-01-202168,36
12-01-202168,36
11-01-202167,73
08-01-202167,46
07-01-202166,07
06-01-202166
05-01-202165,76
04-01-202165,42
31-12-202064,15
30-12-202063,84
29-12-202064,40
28-12-202064,30
24-12-202062,56
23-12-202063,35
22-12-202062,56
21-12-202061,76
18-12-202064,44
17-12-202065,02
16-12-202064,45
15-12-202064,20
14-12-202064,48
11-12-202065,12
10-12-202064,63
09-12-202063,59
08-12-202063,15
07-12-202063,13
04-12-202062,61
03-12-202061,83
02-12-202061,93
01-12-202061,55
30-11-202060,45
27-11-202061,48
26-11-202061,77
25-11-202061,33
24-11-202061,13
23-11-202060,27
20-11-202060,51
19-11-202060,44
18-11-202061,11
17-11-202060,17
16-11-202060,65
13-11-202059,21
12-11-202059,42
11-11-202059,48
10-11-202057,40
09-11-202059,60
06-11-202057,40
05-11-202057,26
04-11-202053,86
03-11-202054,77
02-11-202053,86
30-10-202053,41
29-10-202053,99