Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
01-07-202460,82
28-06-202460,89
27-06-202461,01
26-06-202460,82
25-06-202460,89
24-06-202461,01
21-06-202460,83
20-06-202460,71
19-06-202460,32
18-06-202460,50
17-06-202460,28
14-06-202460,65
13-06-202460,47
12-06-202460,44
11-06-202460,89
10-06-202461,30
07-06-202460,84
06-06-202461,03
05-06-202461,08
04-06-202460,93
03-06-202461,32
31-05-202461,28
30-05-202461,03
29-05-202460,83
28-05-202461,09
27-05-202461,19
24-05-202461,09
23-05-202461,21
22-05-202461,63
21-05-202461,69
20-05-202461,62
17-05-202461,69
16-05-202461,62
15-05-202461,68
14-05-202461,57
13-05-202461,52
10-05-202461,70
09-05-202461,17
08-05-202461,27
07-05-202461,17
06-05-202460,78
03-05-202460,53
02-05-202460,73
01-05-202460,47
30-04-202460,37
29-04-202460,12
26-04-202460,47
25-04-202460,09
24-04-202460,12
23-04-202460,18
22-04-202460,21
19-04-202459,91
18-04-202459,81
17-04-202459,69
16-04-202459,66
15-04-202460,27
12-04-202460,65
11-04-202460,49
10-04-202460,26
09-04-202460,16
08-04-202459,85
05-04-202459,81
04-04-202459,61
03-04-202459,75
02-04-202459,85
01-04-202458,91
28-03-202459,89
27-03-202458,93
26-03-202458,91
25-03-202458,93
22-03-202459,01
21-03-202458,76
20-03-202458,57
19-03-202458,21
18-03-202458,14
15-03-202458,03
14-03-202458,03
13-03-202458,09
12-03-202458,07
11-03-202458,07
08-03-202457,86
07-03-202458,07
06-03-202457,77
05-03-202457,69
04-03-202457,79
01-03-202457,85
29-02-202457,55
28-02-202457,35
27-02-202457,39
26-02-202457,21
23-02-202457,71
22-02-202457,77
21-02-202457,76
20-02-202457,56
19-02-202457,93
16-02-202457,90
15-02-202457,93
14-02-202457,63
13-02-202457,48
12-02-202458
09-02-202457,64
08-02-202457,92
07-02-202458,04
06-02-202458,36
05-02-202458,23
02-02-202458,34
01-02-202458,51
31-01-202458,15
30-01-202458,39
29-01-202458,85
26-01-202458,31
25-01-202458,41
24-01-202457,88
23-01-202458,20
22-01-202457,91
19-01-202457,77
18-01-202457,86
17-01-202457,91
16-01-202458,54
15-01-202458,65
12-01-202458,71
11-01-202458,52
10-01-202458,59
09-01-202458,91
08-01-202458,84
05-01-202458,78
04-01-202458,90
03-01-202459,14
02-01-202459,44
29-12-202359
28-12-202358,85
27-12-202358,88
26-12-202359,02
22-12-202358,99
21-12-202359,02
20-12-202358,90
19-12-202359,12
18-12-202359,11
15-12-202359,20
14-12-202358,94
13-12-202358,99
12-12-202358,31
11-12-202358,78
08-12-202358,68
07-12-202358,56
06-12-202358,57
05-12-202358,38
04-12-202358,51
01-12-202358,61
30-11-202357,61
29-11-202357,11
28-11-202356,98
27-11-202356,97
24-11-202356,98
23-11-202357,06
22-11-202357,17
21-11-202356,73
20-11-202356,83
17-11-202356,86
16-11-202356,65
15-11-202356,86
14-11-202356,87
13-11-202356,36
10-11-202356,41
09-11-202356,25
08-11-202356,32
07-11-202356,56
06-11-202356,69
03-11-202357,11
02-11-202357,09
01-11-202355,96
31-10-202356,32
30-10-202355,96
27-10-202356,20
26-10-202356,43
25-10-202356,30
24-10-202356,46
23-10-202356,08
20-10-202356,66
19-10-202357,09
18-10-202357,70
17-10-202358,11
16-10-202358,04
13-10-202358,14
12-10-202357,92
11-10-202357,90
10-10-202357,87
09-10-202357,46
06-10-202357,21
05-10-202357,08
04-10-202357,35
03-10-202357,63
02-10-202358,19
29-09-202358,59
28-09-202358,56
27-09-202358,84
26-09-202358,68
25-09-202359,26
22-09-202359,06
21-09-202359,08
20-09-202359,49
19-09-202359,56
18-09-202359,77
15-09-202360,13
14-09-202360,24
13-09-202359,18
12-09-202359,33
11-09-202359,17
08-09-202359,10
07-09-202359,15
06-09-202359,29
05-09-202359,44
04-09-202359,44
01-09-202359,35
31-08-202359,02
30-08-202358,64
29-08-202359,21
28-08-202358,86
25-08-202358,69
24-08-202358,27
23-08-202358,32
22-08-202357,83
21-08-202357,52
18-08-202357,75
17-08-202357,74
16-08-202357,93
15-08-202358,63
14-08-202358,69
11-08-202358,63
10-08-202358,59
09-08-202358,71
08-08-202358,72
07-08-202358,58
04-08-202358,50
03-08-202358,89
02-08-202359,39
01-08-202359,71
31-07-202359,98
28-07-202359,71
27-07-202359,89
26-07-202359,76
25-07-202359,86
24-07-202359,54
21-07-202359,25
20-07-202358,98
19-07-202358,68
18-07-202358,12
17-07-202357,93
14-07-202358,01
13-07-202358,45
12-07-202358,50
11-07-202358,46
10-07-202358,08
07-07-202358,12
06-07-202358,41
05-07-202359,19
04-07-202359,43
03-07-202359,35
30-06-202358,99
29-06-202358,77
28-06-202358,63
27-06-202358,32
26-06-202358,39
23-06-202358,94
22-06-202358,56
21-06-202358,94
20-06-202359,27
19-06-202359,56
16-06-202359,70
15-06-202359,63
14-06-202359,75
13-06-202359,90
12-06-202359,94
09-06-202359,84
08-06-202359,78
07-06-202360,05
06-06-202360,02
05-06-202359,60
02-06-202359,58
01-06-202358,83
31-05-202358,73
30-05-202358,59
29-05-202358,53
26-05-202358,84
25-05-202358,53
24-05-202358,74
23-05-202359,32
22-05-202359,28
19-05-202359,34
18-05-202358,97
17-05-202359,23
16-05-202358,97
15-05-202359,49
12-05-202359,30
11-05-202359,02
10-05-202359,09
09-05-202359,01
08-05-202359
05-05-202359,01
04-05-202358,44
03-05-202358,27
02-05-202358,72
01-05-202358,74
28-04-202358,94
27-04-202358,74
26-04-202358,38
25-04-202358,92
24-04-202359,02
21-04-202359,20
20-04-202359,35
19-04-202359,64
18-04-202359,78
17-04-202359,93
14-04-202359,27
13-04-202359,17
12-04-202359,28
11-04-202359,55
10-04-202359,05
06-04-202359,11
05-04-202359,05
04-04-202358,87
03-04-202359,46
31-03-202359,35
30-03-202358,78
29-03-202358,69
28-03-202358,15
27-03-202358,21
24-03-202358,11
23-03-202357,81
22-03-202358,35
21-03-202358,67
20-03-202358,64
17-03-202358,72
16-03-202359,05
15-03-202359,50
14-03-202359,30
13-03-202359,08
10-03-202359,45
09-03-202360,46
08-03-202360,91
07-03-202360,67
06-03-202360,81
03-03-202361,37
02-03-202360,80
01-03-202360,38
28-02-202360,84
27-02-202360,93
24-02-202361,03
23-02-202361,13
22-02-202360,92
21-02-202360,80
20-02-202361,36
17-02-202361,46
16-02-202361,75
15-02-202361,77
14-02-202361,58
13-02-202361,63
10-02-202361,78
09-02-202361,41
08-02-202361,60
07-02-202361,68
06-02-202361,47
03-02-202361,22
02-02-202361,11
01-02-202360,94
31-01-202361,10
30-01-202360,90
27-01-202361,38
26-01-202361,18
25-01-202360,78
24-01-202360,95
23-01-202360,84
20-01-202360,77
19-01-202360,70
18-01-202360,85
17-01-202360,98
16-01-202360,87
13-01-202360,78
12-01-202360,94
11-01-202360,72
10-01-202360,36
09-01-202360,31
06-01-202360,77
05-01-202360,46
04-01-202360,06
03-01-202359,84
02-01-202359,20
30-12-202258,95
29-12-202259,24
28-12-202259,14
27-12-202259,27
23-12-202259,46
22-12-202259,28
21-12-202259,51
20-12-202258,83
19-12-202259,12
16-12-202259,10
15-12-202259,40
14-12-202260,21
13-12-202260,46
12-12-202260,60
09-12-202260,40
08-12-202260,38
07-12-202260,56
06-12-202260,68
05-12-202260,89
02-12-202261,64
01-12-202261,54
30-11-202262,32
29-11-202261,40
28-11-202260,94
25-11-202261,55
24-11-202261,56
23-11-202261,49
22-11-202261,84
21-11-202261,57
18-11-202261,12
17-11-202261,05
16-11-202261
15-11-202261,64
14-11-202261,46
11-11-202261,53
10-11-202261,99
09-11-202261,37
08-11-202261,61
07-11-202261,46
04-11-202261,75
03-11-202261,62
02-11-202261,12
01-11-202261,12
31-10-202261,33
28-10-202260,99
27-10-202260,67
26-10-202260,23
25-10-202260,37
24-10-202260,08
21-10-202260,36
20-10-202259,73
19-10-202259,97
18-10-202259,86
17-10-202259,73
14-10-202259,26
13-10-202260,04
12-10-202259,68
11-10-202260,11
10-10-202260,56
07-10-202260,26
06-10-202260,64
05-10-202260,82
04-10-202260,56
03-10-202260,23
30-09-202259,37
29-09-202259,13
28-09-202260,54
27-09-202260,08
26-09-202260,07
23-09-202260,48
22-09-202261,17
21-09-202261,38
20-09-202260,83
19-09-202261,29
16-09-202261,04
15-09-202261,71
14-09-202262,35
13-09-202262,44
12-09-202262,63
09-09-202262,67
08-09-202262,45
07-09-202262,27
06-09-202262,26
05-09-202262,35
02-09-202261,90
01-09-202262,02
31-08-202261,99
30-08-202262,87
29-08-202263,49
26-08-202263,47
25-08-202264,40
24-08-202263,89
23-08-202263,71
22-08-202263,53
19-08-202263,41
18-08-202263,44
17-08-202262,98
16-08-202263,33
15-08-202262,08
12-08-202263
11-08-202262,08
10-08-202261,84
09-08-202262,07
08-08-202262,16
05-08-202262,10
04-08-202261,70
03-08-202262,02
02-08-202261,78
01-08-202261,61
29-07-202262,16
28-07-202261,71
27-07-202261,23
26-07-202260,64
25-07-202260,14
22-07-202259,93
21-07-202259,96
20-07-202259,98
19-07-202259,78
18-07-202259,43
15-07-202259,72
14-07-202259,72
13-07-202259,84
12-07-202260,23
11-07-202260,28
08-07-202260,06
07-07-202260,05
06-07-202259,15
05-07-202259,01
04-07-202259,09
01-07-202259,13
30-06-202258,64
29-06-202259,19
28-06-202259,81
27-06-202259,09
24-06-202258,96
23-06-202259,60
22-06-202258,73
21-06-202259,60
20-06-202259,50
17-06-202259,57
16-06-202259,60
15-06-202261,16
14-06-202260,92
13-06-202261,18
10-06-202262,17
09-06-202262,18
08-06-202262,45
07-06-202262,90
06-06-202262,62
03-06-202262,44
02-06-202262,62
01-06-202262,40
31-05-202262,52
30-05-202262,47
27-05-202262,73
26-05-202261,61
25-05-202262,19
24-05-202261,61
23-05-202262,02
20-05-202262,09
19-05-202261,77
18-05-202262,17
17-05-202262,51
16-05-202262,57
13-05-202262,37
12-05-202261,58
11-05-202261,29
10-05-202260,94
09-05-202263,03
06-05-202262,26
05-05-202263,03
04-05-202263,33
03-05-202263,03
02-05-202262,68
29-04-202262,99
28-04-202263,43
27-04-202263,02
26-04-202262,18
25-04-202262,05
22-04-202262,40
21-04-202262,78
20-04-202263,09
19-04-202263,17
18-04-202262,72
14-04-202263,24
13-04-202262,72
12-04-202262,33
11-04-202262,14
08-04-202262,54
07-04-202261,78
06-04-202261,77
05-04-202261,94
04-04-202261,84
01-04-202261,59
31-03-202260,76
30-03-202260,82
29-03-202261,01
28-03-202261,29
25-03-202261,30
24-03-202260,88
23-03-202260,86
22-03-202260,84
21-03-202260,65
18-03-202260,40
17-03-202260,05
16-03-202259,90
15-03-202259,52
14-03-202259,62
11-03-202259,94
10-03-202259,72
09-03-202259,61
08-03-202259,56
07-03-202259,21
04-03-202259,33
03-03-202259,08
02-03-202259,39
01-03-202258,70
28-02-202258,76
25-02-202258,72
24-02-202258,28
23-02-202257,71
22-02-202257,72
21-02-202257,93
18-02-202258,12
17-02-202258,27
16-02-202258,52
15-02-202258,19
14-02-202258,13
11-02-202258,08
10-02-202257,72
09-02-202258,07
08-02-202257,48
07-02-202257,36
04-02-202257,23
03-02-202257,54
02-02-202258,63
01-02-202258,73
31-01-202258,64
28-01-202258,39
27-01-202258,59
26-01-202258,10
25-01-202257,90
24-01-202257,65
21-01-202258,11
20-01-202258,64
19-01-202258,75
18-01-202258,73
17-01-202258,74
14-01-202258,67
13-01-202258,63
12-01-202258,82
11-01-202258,86
10-01-202258,56
07-01-202258,64
06-01-202258,94
05-01-202259,15
04-01-202259,68
03-01-202259,68
31-12-202159,68
30-12-202159,25
29-12-202159,06
28-12-202159,28
27-12-202159,02
24-12-202158,38
23-12-202158,74
22-12-202158,38
21-12-202158,63
20-12-202157,77
17-12-202158,35
16-12-202158,32
15-12-202158,29
14-12-202158,12
13-12-202158,44
10-12-202158,56
09-12-202158,66
08-12-202158,66
07-12-202159,11
06-12-202158,38
03-12-202157,93
02-12-202157,87
01-12-202157,73
30-11-202158,06
29-11-202158,54
26-11-202158,04
25-11-202159,71
24-11-202159,64
23-11-202159,09
22-11-202159,32
19-11-202159,05
18-11-202159,13
17-11-202159,58
16-11-202159,46
15-11-202159,13
12-11-202158,74
11-11-202158,59
10-11-202158,28
09-11-202157,81
08-11-202157,80
05-11-202157,96
04-11-202157,78
03-11-202157,40
02-11-202157,43
01-11-202157,20
29-10-202157,33
28-10-202157,20
27-10-202157,45
26-10-202157,54
25-10-202157,49
22-10-202157,17
21-10-202157,07
20-10-202157,29
19-10-202156,96
18-10-202156,90
15-10-202156,93
14-10-202156,75
13-10-202156,29
12-10-202156,10
11-10-202155,82
08-10-202155,80
07-10-202155,82
06-10-202155,39
05-10-202155,44
04-10-202155,12
01-10-202155,29
30-09-202155,20
29-09-202155,23
28-09-202155,07
27-09-202155,43
24-09-202155,24
23-09-202155,32
22-09-202155,08
21-09-202154,70
20-09-202154,49
17-09-202155,17
16-09-202155,28
15-09-202155,27
14-09-202155,25
13-09-202155,48
10-09-202155,13
09-09-202155,49
08-09-202155,70
07-09-202155,81
06-09-202156,03
03-09-202155,90
02-09-202156,02
01-09-202155,81
31-08-202155,96
30-08-202156,02
27-08-202156,06
26-08-202155,75
25-08-202155,92
24-08-202155,82
23-08-202155,79
20-08-202155,66
19-08-202155,57
18-08-202155,84
17-08-202156,05
16-08-202155,81
13-08-202156,05
12-08-202156,17
11-08-202156,17
10-08-202156,10
09-08-202155,86
06-08-202155,89
05-08-202155,60
04-08-202155,48
03-08-202155,47
02-08-202155,20
30-07-202155,16
29-07-202155,21
28-07-202155,33
27-07-202154,90
26-07-202155,18
23-07-202155,25
22-07-202155,04
21-07-202155
20-07-202154,59
19-07-202154,07
16-07-202154,96
15-07-202155,29
14-07-202155,43
13-07-202155,48
12-07-202155,43
09-07-202155,27
08-07-202154,75
07-07-202155,51
06-07-202155,34
05-07-202155,39
02-07-202155,36
01-07-202155,09
30-06-202154,77
29-06-202154,84
28-06-202154,77
25-06-202154,94
24-06-202154,97
23-06-202154,81
22-06-202155,01
21-06-202154,81
18-06-202154,54
17-06-202154,96
16-06-202154,76
15-06-202154,84
14-06-202155,06
11-06-202155,03
10-06-202154,69
09-06-202154,58
08-06-202154,66
07-06-202154,52
04-06-202154,64
03-06-202154,52
02-06-202154,41
01-06-202154,12
31-05-202153,68
28-05-202154,03
27-05-202153,73
26-05-202153,68
25-05-202153,48
24-05-202153,44
21-05-202153,66
20-05-202153,44
19-05-202153,11
18-05-202153,51
17-05-202153,62
14-05-202153,54
13-05-202153,30
12-05-202153,31
11-05-202153,30
10-05-202153,73
07-05-202153,86
06-05-202153,70
05-05-202153,79
04-05-202153,21
03-05-202153,23
30-04-202153,08
29-04-202153,02
28-04-202153,25
27-04-202153,19
26-04-202153,28
23-04-202153,24
22-04-202153,23
21-04-202153,06
20-04-202152,76
19-04-202153,20
16-04-202153,40
15-04-202153,22
14-04-202152,94
13-04-202153,04
12-04-202153,04
09-04-202153,15
08-04-202153,19
07-04-202153,11
06-04-202153,31
05-04-202153,06
01-04-202153,35
31-03-202153,06
30-03-202153,09
29-03-202152,89
26-03-202152,19
25-03-202152,28
24-03-202152,19
23-03-202152,11
22-03-202152,10
19-03-202152,14
18-03-202152,16
17-03-202152,47
16-03-202152,66
15-03-202152,55
12-03-202152,26
11-03-202152,04
10-03-202151,87
09-03-202151,59
08-03-202151,36
05-03-202151
04-03-202150,47
03-03-202150,48
02-03-202150,83
01-03-202151,03
26-02-202150,21
25-02-202150,45
24-02-202151,13
23-02-202150,77
22-02-202150,87
19-02-202150,97
18-02-202150,74
17-02-202151,32
16-02-202151,23
15-02-202151,15
12-02-202150,97
11-02-202150,91
10-02-202150,82
09-02-202150,89
08-02-202151,12
05-02-202151
04-02-202151,06
03-02-202150,98
02-02-202150,61
01-02-202150,24
29-01-202149,52
28-01-202150,04
27-01-202149,99
26-01-202150,29
25-01-202150,42
22-01-202150,45
21-01-202150,67
20-01-202151,13
19-01-202150,73
18-01-202150,65
15-01-202150,45
14-01-202150,63
13-01-202150,31
12-01-202150,19
11-01-202150,23
08-01-202150,08
07-01-202149,98
06-01-202149,52
05-01-202148,93
04-01-202148,61
31-12-202048,49
30-12-202048,32
29-12-202048,38
28-12-202048,39
24-12-202047,98
23-12-202048,29
22-12-202047,98
21-12-202047,78
18-12-202048,11
17-12-202048,25
16-12-202048,25
15-12-202048,24
14-12-202047,94
11-12-202048,17
10-12-202048,26
09-12-202048,29
08-12-202048,25
07-12-202048,17
04-12-202048,14
03-12-202047,78
02-12-202047,96
01-12-202048,11
30-11-202048,09
27-11-202048,56
26-11-202048,67
25-11-202048,80
24-11-202048,99
23-11-202048,84
20-11-202048,40
19-11-202048,45
18-11-202048,55
17-11-202048,64
16-11-202048,82
13-11-202048,36
12-11-202048,25
11-11-202048,80
10-11-202046,54
09-11-202047,92
06-11-202046,54
05-11-202046,72
04-11-202046,34
03-11-202046,39
02-11-202046,34
30-10-202045,78
29-10-202045,78
28-10-202045,22
27-10-202045,75
26-10-202046,02
23-10-202046,43
22-10-202046,26
21-10-202046,05
20-10-202047,08
19-10-202046,68
16-10-202047,08
15-10-202047,11
14-10-202047,16
13-10-202047,12
12-10-202047,01
09-10-202046,95
08-10-202047,15
07-10-202046,87
06-10-202046,66
05-10-202046,63
02-10-202046,44
01-10-202046,25
30-09-202046,23
29-09-202046,04
28-09-202046,44
25-09-202046,12
24-09-202046,03
23-09-202046,09
22-09-202046,53
21-09-202046,29
18-09-202046,64
17-09-202047,13
16-09-202047,06
15-09-202046,73
14-09-202046,56
11-09-202046,58
10-09-202046,40
09-09-202046,84
08-09-202046,60
07-09-202046,88
04-09-202046,77
03-09-202046,82
02-09-202047,15
01-09-202046,46
31-08-202046,39
28-08-202046,69
27-08-202046,92
26-08-202046,99
25-08-202046,94
24-08-202047,06
21-08-202046,76
20-08-202046,66
19-08-202046,65
18-08-202046,67
17-08-202046,98
14-08-202046,86
13-08-202046,96
12-08-202047,33
11-08-202047,27
10-08-202047,32
07-08-202047,06
06-08-202046,94
05-08-202046,90
04-08-202047,03
03-08-202046,81
31-07-202046,33
30-07-202046,35
29-07-202046,81
28-07-202047,27
27-07-202047,27
24-07-202047,27
23-07-202046,71
22-07-202047,27
21-07-202046,71
20-07-202046,71
17-07-202046,71
16-07-202046,71
15-07-202046,71
14-07-202046,71
13-07-202046,71
10-07-202046,71
09-07-202046,71
08-07-202046,71
07-07-202046,71
06-07-202046,71
03-07-202046,71
02-07-202046,71
01-07-202046,77
30-06-202046,71
29-06-202046,65
26-06-202046,77
25-06-202046,65
24-06-202046,65
23-06-202046,65
22-06-202046,65
19-06-202046,65
18-06-202046,65
17-06-202046,65
16-06-202046,65
15-06-202046,65
12-06-202046,65
11-06-202046,65
10-06-202046,65
09-06-202046,65
08-06-202046,65
05-06-202046,65
04-06-202046,65
03-06-202046,65
02-06-202046,65
01-06-202046,44
29-05-202046,65
28-05-202046,44
27-05-202046,44
26-05-202046,44
25-05-202046,44
22-05-202046,44
21-05-202046,44
20-05-202046,44
19-05-202046,44
18-05-202046,44
15-05-202046,44
14-05-202046,44
13-05-202046,44
12-05-202046,44
11-05-202046,44
08-05-202046,44
07-05-202046,44
06-05-202046,44
05-05-202046,44
04-05-202043,99
01-05-202043,99
30-04-202046,44
29-04-202043,99
28-04-202043,99
27-04-202043,99
24-04-202043,99
23-04-202043,99
22-04-202043,99
21-04-202043,99
20-04-202043,99
17-04-202043,99
16-04-202043,99
15-04-202043,99
14-04-202043,99
13-04-202043,99
09-04-202043,99
08-04-202043,99
07-04-202043,99
06-04-202043,99
03-04-202043,99
02-04-202043,99
01-04-202049,54
31-03-202043,99
30-03-202049,54
27-03-202049,54
26-03-202049,54
25-03-202049,54
24-03-202049,54
23-03-202049,54
20-03-202049,54
19-03-202049,54
18-03-202049,54
17-03-202049,54
16-03-202049,54
13-03-202049,54
12-03-202049,54
11-03-202049,54
10-03-202049,54
09-03-202049,54
06-03-202049,54
05-03-202049,54
04-03-202049,54
03-03-202049,54
02-03-202051,06
28-02-202049,54
27-02-202051,06
26-02-202051,06
25-02-202051,06
24-02-202051,06
21-02-202051,06
20-02-202051,06
19-02-202051,06
18-02-202051,06
17-02-202051,06
14-02-202051,06
13-02-202051,06
12-02-202051,06
11-02-202051,06
10-02-202051,06
07-02-202051,06
06-02-202051,06
05-02-202051,06
04-02-202051,06
03-02-202051,85
31-01-202051,06
30-01-202051,85
29-01-202051,85
28-01-202051,85
27-01-202051,85
24-01-202051,85
23-01-202051,85
22-01-202051,85
21-01-202051,85
20-01-202051,85
17-01-202051,85
16-01-202051,85
15-01-202051,85
14-01-202051,85
13-01-202051,85
10-01-202051,69
09-01-202051,85
08-01-202051,69
07-01-202051,75
06-01-202051,57
03-01-202051,71
02-01-202051,49
31-12-201951,23
30-12-201951,32
27-12-201951,52
26-12-201951,69
24-12-201951,56
23-12-201951,69
20-12-201951,56
19-12-201951,56
18-12-201951,21
17-12-201951
16-12-201951,02
13-12-201950,79
12-12-201950,70
11-12-201950,71
10-12-201950,49
09-12-201950,59
06-12-201950,64
05-12-201950,18
04-12-201950,15
03-12-201950,01
02-12-201950,18
29-11-201950,56
28-11-201950,79
27-11-201950,80
26-11-201950,72
25-11-201950,61
22-11-201950,39
21-11-201950,18
20-11-201950,44
19-11-201950,43
18-11-201950,48
15-11-201950,58
14-11-201950,78
13-11-201950,82
12-11-201950,83
11-11-201950,76
08-11-201950,96
07-11-201950,90
06-11-201950,67
05-11-201950,74
04-11-201950,41
01-11-201950,07
31-10-201949,84
30-10-201950,07
29-10-201950,16
28-10-201950,28
25-10-201950,30
24-10-201950,21
23-10-201950,13
22-10-201949,89
21-10-201949,67
18-10-201949,59
17-10-201949,70
16-10-201950,03
15-10-201950,02
14-10-201950,07
11-10-201950,08
10-10-201950,02
09-10-201950,04
08-10-201950,08
07-10-201950,01
04-10-201950,07
03-10-201949,91
02-10-201950,07
01-10-201950,72
30-09-201950,95
27-09-201950,77
26-09-201950,74
25-09-201950,58
24-09-201950,44
23-09-201950,51
20-09-201950,52
19-09-201950,20
18-09-201950,18
17-09-201950,22
16-09-201950,43
13-09-201949,87
12-09-201949,98
11-09-201950,15
10-09-201949,75
09-09-201949,48
06-09-201949,54
05-09-201949,64
04-09-201949,69
03-09-201949,82
02-09-201949,86
30-08-201949,70
29-08-201949,21
28-08-201949,01
27-08-201948,74
26-08-201948,53
23-08-201948,54
22-08-201948,79
21-08-201948,79
20-08-201948,67
19-08-201948,77
16-08-201948,60
15-08-201948,51
14-08-201948,26
13-08-201948,51
12-08-201948,39
09-08-201948,61
08-08-201948,78
07-08-201948,35
06-08-201948,30
05-08-201948,42
02-08-201949,25
01-08-201949,96
31-07-201949,87
30-07-201950,02
29-07-201950,24
26-07-201950,27
25-07-201950,15
24-07-201950,47
23-07-201950,25
22-07-201949,78
19-07-201949,65
18-07-201949,65
17-07-201949,77
16-07-201949,99
15-07-201949,91
12-07-201950,01
11-07-201949,91
10-07-201950,02
09-07-201950,08
08-07-201950,18
05-07-201950,19
04-07-201949,96
03-07-201949,88
02-07-201949,58
01-07-201949,43
28-06-201949,24
27-06-201949,07
26-06-201948,99
25-06-201948,99
24-06-201949,15
21-06-201949,45
20-06-201949,63
19-06-201949,60
18-06-201949,76
17-06-201949,17
14-06-201949,17