Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
17-07-202414,75
16-07-202414,77
15-07-202414,75
12-07-202414,75
11-07-202414,77
10-07-202414,80
09-07-202414,79
08-07-202414,76
05-07-202414,76
04-07-202414,74
03-07-202414,75
02-07-202414,82
01-07-202414,83
28-06-202414,86
27-06-202414,87
26-06-202414,92
25-06-202414,92
24-06-202414,88
21-06-202414,94
20-06-202414,87
19-06-202414,83
18-06-202414,85
17-06-202414,86
14-06-202414,90
13-06-202414,81
12-06-202414,71
11-06-202414,81
10-06-202414,78
07-06-202414,68
06-06-202414,61
05-06-202414,63
04-06-202414,58
03-06-202414,58
31-05-202414,56
30-05-202414,56
29-05-202414,58
28-05-202414,54
27-05-202414,56
24-05-202414,57
23-05-202414,60
22-05-202414,61
21-05-202414,59
20-05-202414,60
17-05-202414,57
16-05-202414,58
15-05-202414,60
14-05-202414,59
13-05-202414,61
10-05-202414,66
09-05-202414,66
08-05-202414,68
07-05-202414,66
06-05-202414,66
03-05-202414,66
02-05-202414,70
01-05-202414,63
30-04-202414,63
29-04-202414,63
26-04-202414,63
25-04-202414,56
24-04-202414,63
23-04-202414,61
22-04-202414,64
19-04-202414,57
18-04-202414,58
17-04-202414,62
16-04-202414,62
15-04-202414,67
12-04-202414,70
11-04-202414,61
10-04-202414,58
09-04-202414,52
08-04-202414,47
05-04-202414,52
04-04-202414,46
03-04-202414,52
02-04-202414,58
01-04-202414,53
28-03-202414,59
27-03-202414,55
26-03-202414,53
25-03-202414,52
22-03-202414,55
21-03-202414,50
20-03-202414,50
19-03-202414,49
18-03-202414,43
15-03-202414,41
14-03-202414,42
13-03-202414,38
12-03-202414,41
11-03-202414,38
08-03-202414,35
07-03-202414,38
06-03-202414,38
05-03-202414,40
04-03-202414,41
01-03-202414,44
29-02-202414,43
28-02-202414,39
27-02-202414,38
26-02-202414,37
23-02-202414,40
22-02-202414,40
21-02-202414,37
20-02-202414,36
19-02-202414,42
16-02-202414,40
15-02-202414,44
14-02-202414,47
13-02-202414,45
12-02-202414,46
09-02-202414,43
08-02-202414,44
07-02-202414,44
06-02-202414,43
05-02-202414,43
02-02-202414,38
01-02-202414,37
31-01-202414,29
30-01-202414,32
29-01-202414,38
26-01-202414,27
25-01-202414,30
24-01-202414,17
23-01-202414,24
22-01-202414,17
19-01-202414,14
18-01-202414,17
17-01-202414,18
16-01-202414,18
15-01-202414,11
12-01-202414,09
11-01-202414,10
10-01-202414,05
09-01-202414,08
08-01-202414,01
05-01-202413,97
04-01-202413,99
03-01-202414,08
02-01-202414,08
29-12-202314,01
28-12-202313,94
27-12-202313,96
26-12-202314,03
22-12-202314,01
21-12-202314,03
20-12-202314,02
19-12-202313,99
18-12-202314,05
15-12-202314,05
14-12-202313,95
13-12-202314,05
12-12-202313,98
11-12-202314
08-12-202313,98
07-12-202313,97
06-12-202313,95
05-12-202313,91
04-12-202313,87
01-12-202313,83
30-11-202313,68
29-11-202313,59
28-11-202313,52
27-11-202313,54
24-11-202313,51
23-11-202313,54
22-11-202313,61
21-11-202313,49
20-11-202313,47
17-11-202313,52
16-11-202313,53
15-11-202313,56
14-11-202313,60
13-11-202313,67
10-11-202313,69
09-11-202313,64
08-11-202313,68
07-11-202313,72
06-11-202313,66
03-11-202313,68
02-11-202313,72
01-11-202313,51
31-10-202313,61
30-10-202313,51
27-10-202313,58
26-10-202313,64
25-10-202313,58
24-10-202313,59
23-10-202313,50
20-10-202313,53
19-10-202313,57
18-10-202313,63
17-10-202313,65
16-10-202313,75
13-10-202313,82
12-10-202313,76
11-10-202313,71
10-10-202313,74
09-10-202313,75
06-10-202313,74
05-10-202313,75
04-10-202313,80
03-10-202313,82
02-10-202313,90
29-09-202313,83
28-09-202313,85
27-09-202313,91
26-09-202313,83
25-09-202313,88
22-09-202313,79
21-09-202313,79
20-09-202313,77
19-09-202313,81
18-09-202313,85
15-09-202313,87
14-09-202313,89
13-09-202313,77
12-09-202313,79
11-09-202313,76
08-09-202313,79
07-09-202313,80
06-09-202313,78
05-09-202313,80
04-09-202313,72
01-09-202313,70
31-08-202313,64
30-08-202313,54
29-08-202313,65
28-08-202313,63
25-08-202313,65
24-08-202313,54
23-08-202313,56
22-08-202313,50
21-08-202313,44
18-08-202313,47
17-08-202313,45
16-08-202313,48
15-08-202313,45
14-08-202313,53
11-08-202313,45
10-08-202313,40
09-08-202313,42
08-08-202313,45
07-08-202313,39
04-08-202313,34
03-08-202313,42
02-08-202313,46
01-08-202313,44
31-07-202313,41
28-07-202313,37
27-07-202313,41
26-07-202313,34
25-07-202313,36
24-07-202313,33
21-07-202313,29
20-07-202313,23
19-07-202313,22
18-07-202313,16
17-07-202313,13
14-07-202313,10
13-07-202313,18
12-07-202313,21
11-07-202313,27
10-07-202313,25
07-07-202313,26
06-07-202313,35
05-07-202313,40
04-07-202313,39
03-07-202313,39
30-06-202313,39
29-06-202313,39
28-06-202313,40
27-06-202313,31
26-06-202313,32
23-06-202313,32
22-06-202313,28
21-06-202313,32
20-06-202313,41
19-06-202313,40
16-06-202313,39
15-06-202313,41
14-06-202313,44
13-06-202313,50
12-06-202313,55
09-06-202313,52
08-06-202313,49
07-06-202313,56
06-06-202313,59
05-06-202313,55
02-06-202313,53
01-06-202313,47
31-05-202313,51
30-05-202313,45
29-05-202313,40
26-05-202313,44
25-05-202313,40
24-05-202313,37
23-05-202313,40
22-05-202313,41
19-05-202313,39
18-05-202313,31
17-05-202313,37
16-05-202313,31
15-05-202313,37
12-05-202313,37
11-05-202313,32
10-05-202313,27
09-05-202313,22
08-05-202313,21
05-05-202313,22
04-05-202313,24
03-05-202313,16
02-05-202313,24
01-05-202313,19
28-04-202313,18
27-04-202313,19
26-04-202313,14
25-04-202313,23
24-04-202313,18
21-04-202313,23
20-04-202313,21
19-04-202313,25
18-04-202313,31
17-04-202313,36
14-04-202313,26
13-04-202313,23
12-04-202313,27
11-04-202313,33
10-04-202313,33
06-04-202313,32
05-04-202313,33
04-04-202313,27
03-04-202313,37
31-03-202313,36
30-03-202313,20
29-03-202313,26
28-03-202313,20
27-03-202313,28
24-03-202313,30
23-03-202313,18
22-03-202313,28
21-03-202313,29
20-03-202313,31
17-03-202313,43
16-03-202313,50
15-03-202313,56
14-03-202313,42
13-03-202313,37
10-03-202313,46
09-03-202313,65
08-03-202313,70
07-03-202313,69
06-03-202313,61
03-03-202313,68
02-03-202313,59
01-03-202313,53
28-02-202313,62
27-02-202313,64
24-02-202313,66
23-02-202313,63
22-02-202313,52
21-02-202313,40
20-02-202313,50
17-02-202313,52
16-02-202313,55
15-02-202313,61
14-02-202313,56
13-02-202313,60
10-02-202313,63
09-02-202313,61
08-02-202313,69
07-02-202313,77
06-02-202313,71
03-02-202313,61
02-02-202313,56
01-02-202313,45
31-01-202313,48
30-01-202313,44
27-01-202313,51
26-01-202313,49
25-01-202313,39
24-01-202313,42
23-01-202313,45
20-01-202313,47
19-01-202313,54
18-01-202313,53
17-01-202313,53
16-01-202313,50
13-01-202313,49
12-01-202313,50
11-01-202313,51
10-01-202313,48
09-01-202313,45
06-01-202313,55
05-01-202313,52
04-01-202313,41
03-01-202313,42
02-01-202313,22
30-12-202213,21
29-12-202213,23
28-12-202213,28
27-12-202213,35
23-12-202213,43
22-12-202213,45
21-12-202213,47
20-12-202213,37
19-12-202213,47
16-12-202213,46
15-12-202213,47
14-12-202213,54
13-12-202213,55
12-12-202213,63
09-12-202213,59
08-12-202213,57
07-12-202213,61
06-12-202213,61
05-12-202213,62
02-12-202213,71
01-12-202213,67
30-11-202213,85
29-11-202213,72
28-11-202213,68
25-11-202213,71
24-11-202213,67
23-11-202213,75
22-11-202213,81
21-11-202213,82
18-11-202213,67
17-11-202213,70
16-11-202213,65
15-11-202213,70
14-11-202213,68
11-11-202213,63
10-11-202213,83
09-11-202213,86
08-11-202213,87
07-11-202213,97
04-11-202214,11
03-11-202214,31
02-11-202214,24
01-11-202214,19
31-10-202214,22
28-10-202214,19
27-10-202214,05
26-10-202213,93
25-10-202213,99
24-10-202214,02
21-10-202214,19
20-10-202214,10
19-10-202214,18
18-10-202214,15
17-10-202214,15
14-10-202214,16
13-10-202214,22
12-10-202214,27
11-10-202214,29
10-10-202214,40
07-10-202214,27
06-10-202214,23
05-10-202214,19
04-10-202214,06
03-10-202214,09
30-09-202214,06
29-09-202214,09
28-09-202214,37
27-09-202214,37
26-09-202214,35
23-09-202214,40
22-09-202214,36
21-09-202214,35
20-09-202214,18
19-09-202214,19
16-09-202214,16
15-09-202214,27
14-09-202214,34
13-09-202214,32
12-09-202214,29
09-09-202214,38
08-09-202214,42
07-09-202214,39
06-09-202214,41
05-09-202214,41
02-09-202214,26
01-09-202214,36
31-08-202214,27
30-08-202214,40
29-08-202214,49
26-08-202214,48
25-08-202214,58
24-08-202214,53
23-08-202214,55
22-08-202214,61
19-08-202214,59
18-08-202214,54
17-08-202214,48
16-08-202214,50
15-08-202214,25
12-08-202214,41
11-08-202214,25
10-08-202214,22
09-08-202214,31
08-08-202214,34
05-08-202214,38
04-08-202214,32
03-08-202214,39
02-08-202214,26
01-08-202214,12
29-07-202214,18
28-07-202214,15
27-07-202214,13
26-07-202214,06
25-07-202213,99
22-07-202213,96
21-07-202213,96
20-07-202213,89
19-07-202213,77
18-07-202213,78
15-07-202213,90
14-07-202213,97
13-07-202213,86
12-07-202213,94
11-07-202213,90
08-07-202213,76
07-07-202213,73
06-07-202213,61
05-07-202213,53
04-07-202213,29
01-07-202213,34
30-06-202213,23
29-06-202213,28
28-06-202213,30
27-06-202213,30
24-06-202213,37
23-06-202213,31
22-06-202213,24
21-06-202213,31
20-06-202213,33
17-06-202213,42
16-06-202213,35
15-06-202213,59
14-06-202213,52
13-06-202213,57
10-06-202213,72
09-06-202213,68
08-06-202213,64
07-06-202213,70
06-06-202213,76
03-06-202213,73
02-06-202213,76
01-06-202213,81
31-05-202213,82
30-05-202213,64
27-05-202213,75
26-05-202213,38
25-05-202213,54
24-05-202213,38
23-05-202213,44
20-05-202213,54
19-05-202213,50
18-05-202213,64
17-05-202213,67
16-05-202213,85
13-05-202213,87
12-05-202213,84
11-05-202213,71
10-05-202213,73
09-05-202213,95
06-05-202213,82
05-05-202213,95
04-05-202213,99
03-05-202213,99
02-05-202213,99
29-04-202214,03
28-04-202214,15
27-04-202214,17
26-04-202214,02
25-04-202213,96
22-04-202213,90
21-04-202213,86
20-04-202213,86
19-04-202213,95
18-04-202213,92
14-04-202214
13-04-202213,92
12-04-202213,85
11-04-202213,81
08-04-202213,92
07-04-202213,92
06-04-202213,94
05-04-202214
04-04-202213,95
01-04-202213,88
31-03-202213,78
30-03-202213,73
29-03-202213,78
28-03-202213,85
25-03-202213,83
24-03-202213,82
23-03-202213,81
22-03-202213,80
21-03-202213,78
18-03-202213,81
17-03-202213,73
16-03-202213,79
15-03-202213,72
14-03-202213,72
11-03-202213,84
10-03-202213,81
09-03-202213,83
08-03-202214,02
07-03-202214,06
04-03-202214,08
03-03-202213,94
02-03-202213,95
01-03-202213,85
28-02-202213,72
25-02-202213,68
24-02-202213,76
23-02-202213,52
22-02-202213,51
21-02-202213,52
18-02-202213,50
17-02-202213,48
16-02-202213,50
15-02-202213,50
14-02-202213,54
11-02-202213,49
10-02-202213,49
09-02-202213,61
08-02-202213,58
07-02-202213,55
04-02-202213,55
03-02-202213,64
02-02-202213,84
01-02-202213,87
31-01-202213,87
28-01-202213,93
27-01-202213,99
26-01-202213,89
25-01-202213,88
24-01-202213,87
21-01-202213,85
20-01-202213,88
19-01-202213,89
18-01-202213,89
17-01-202213,88
14-01-202213,83
13-01-202213,81
12-01-202213,86
11-01-202213,93
10-01-202213,93
07-01-202213,88
06-01-202214,02
05-01-202213,99
04-01-202214,06
03-01-202214,09
31-12-202114,09
30-12-202114,06
29-12-202114,03
28-12-202114,10
27-12-202114,07
24-12-202114,01
23-12-202114,06
22-12-202114,01
21-12-202114,08
20-12-202114
17-12-202114,04
16-12-202114
15-12-202114,06
14-12-202114,02
13-12-202114,02
10-12-202113,99
09-12-202114,01
08-12-202113,97
07-12-202114,07
06-12-202113,98
03-12-202113,91
02-12-202113,86
01-12-202113,82
30-11-202113,90
29-11-202113,91
26-11-202113,82
25-11-202114,03
24-11-202114,04
23-11-202113,97
22-11-202114,04
19-11-202113,97
18-11-202113,93
17-11-202113,98
16-11-202113,94
15-11-202113,87
12-11-202113,86
11-11-202113,87
10-11-202113,79
09-11-202113,74
08-11-202113,72
05-11-202113,75
04-11-202113,71
03-11-202113,65
02-11-202113,66
01-11-202113,54
29-10-202113,65
28-10-202113,54
27-10-202113,63
26-10-202113,62
25-10-202113,60
22-10-202113,57
21-10-202113,58
20-10-202113,58
19-10-202113,56
18-10-202113,60
15-10-202113,62
14-10-202113,64
13-10-202113,62
12-10-202113,64
11-10-202113,67
08-10-202113,63
07-10-202113,66
06-10-202113,67
05-10-202113,64
04-10-202113,54
01-10-202113,65
30-09-202113,65
29-09-202113,62
28-09-202113,54
27-09-202113,55
24-09-202113,54
23-09-202113,51
22-09-202113,53
21-09-202113,51
20-09-202113,49
17-09-202113,52
16-09-202113,50
15-09-202113,43
14-09-202113,41
13-09-202113,42
10-09-202113,38
09-09-202113,40
08-09-202113,39
07-09-202113,36
06-09-202113,35
03-09-202113,32
02-09-202113,32
01-09-202113,33
31-08-202113,37
30-08-202113,36
27-08-202113,37
26-08-202113,37
25-08-202113,37
24-08-202113,35
23-08-202113,34
20-08-202113,38
19-08-202113,37
18-08-202113,36
17-08-202113,27
16-08-202113,28
13-08-202113,27
12-08-202113,35
11-08-202113,35
10-08-202113,37
09-08-202113,35
06-08-202113,34
05-08-202113,25
04-08-202113,25
03-08-202113,25
02-08-202113,23
30-07-202113,25
29-07-202113,23
28-07-202113,32
27-07-202113,28
26-07-202113,32
23-07-202113,37
22-07-202113,32
21-07-202113,33
20-07-202113,33
19-07-202113,25
16-07-202113,30
15-07-202113,30
14-07-202113,32
13-07-202113,32
12-07-202113,28
09-07-202113,28
08-07-202113,28
07-07-202113,36
06-07-202113,32
05-07-202113,28
02-07-202113,29
01-07-202113,26
30-06-202113,16
29-06-202113,19
28-06-202113,16
25-06-202113,13
24-06-202113,15
23-06-202113,16
22-06-202113,15
21-06-202113,16
18-06-202113,19
17-06-202113,10
16-06-202112,92
15-06-202112,90
14-06-202112,91
11-06-202112,93
10-06-202112,86
09-06-202112,83
08-06-202112,82
07-06-202112,84
04-06-202112,82
03-06-202112,84
02-06-202112,77
01-06-202112,72
31-05-202112,74
28-05-202112,77
27-05-202112,75
26-05-202112,73
25-05-202112,68
24-05-202112,70
21-05-202112,72
20-05-202112,70
19-05-202112,69
18-05-202112,72
17-05-202112,79
14-05-202112,80
13-05-202112,78
12-05-202112,84
11-05-202112,78
10-05-202112,80
07-05-202112,83
06-05-202112,89
05-05-202112,94
04-05-202112,90
03-05-202112,86
30-04-202112,89
29-04-202112,80
28-04-202112,82
27-04-202112,83
26-04-202112,82
23-04-202112,85
22-04-202112,86
21-04-202112,85
20-04-202112,82
19-04-202112,87
16-04-202112,92
15-04-202112,92
14-04-202112,90
13-04-202112,95
12-04-202112,97
09-04-202113
08-04-202112,99
07-04-202112,97
06-04-202113,03
05-04-202113,07
01-04-202113,08
31-03-202113,07
30-03-202113,07
29-03-202113,09
26-03-202112,94
25-03-202113
24-03-202112,94
23-03-202112,87
22-03-202112,81
19-03-202112,82
18-03-202112,80
17-03-202112,88
16-03-202112,89
15-03-202112,87
12-03-202112,85
11-03-202112,84
10-03-202112,87
09-03-202112,87
08-03-202112,90
05-03-202112,86
04-03-202112,72
03-03-202112,70
02-03-202112,72
01-03-202112,72
26-02-202112,60
25-02-202112,47
24-02-202112,67
23-02-202112,62
22-02-202112,64
19-02-202112,66
18-02-202112,64
17-02-202112,77
16-02-202112,67
15-02-202112,67
12-02-202112,66
11-02-202112,64
10-02-202112,64
09-02-202112,67
08-02-202112,72
05-02-202112,71
04-02-202112,73
03-02-202112,68
02-02-202112,65
01-02-202112,56
29-01-202112,49
28-01-202112,49
27-01-202112,56
26-01-202112,51
25-01-202112,56
22-01-202112,53
21-01-202112,56
20-01-202112,61
19-01-202112,56
18-01-202112,62
15-01-202112,58
14-01-202112,54
13-01-202112,49
12-01-202112,47
11-01-202112,48
08-01-202112,38
07-01-202112,36
06-01-202112,32
05-01-202112,32
04-01-202112,32
31-12-202012,36
30-12-202012,28
29-12-202012,34
28-12-202012,35
24-12-202012,28
23-12-202012,34
22-12-202012,28
21-12-202012,29
18-12-202012,28
17-12-202012,27
16-12-202012,31
15-12-202012,35
14-12-202012,37
11-12-202012,37
10-12-202012,35
09-12-202012,39
08-12-202012,37
07-12-202012,33
04-12-202012,32
03-12-202012,26
02-12-202012,31
01-12-202012,32
30-11-202012,35
27-11-202012,37
26-11-202012,42
25-11-202012,41
24-11-202012,43
23-11-202012,44
20-11-202012,37
19-11-202012,39
18-11-202012,34
17-11-202012,32
16-11-202012,34
13-11-202012,32
12-11-202012,25
11-11-202012,41
10-11-202012,13
09-11-202012,35
06-11-202012,13
05-11-202012,17
04-11-202012,08
03-11-202012,10
02-11-202012,08
30-10-202012,11
29-10-202012,09