Este histórico de cotações foi preparado exclusivamente com fins informativos, baseando-se em dados fornecidos por entidades terceiras consideradas de confiança. O BIG declina qualquer responsabilidade pela correcção integral da informação disponibilizada. Para mais informações por favor contacte o serviço de Apoio ao Cliente através do número de telefone +351 213 305 377 ou via e-mail para apoio@big.pt
DATAVALOR
18-07-2024537,83
17-07-2024536,86
16-07-2024533,75
15-07-2024537,83
12-07-2024536,86
11-07-2024533,75
10-07-2024537,44
09-07-2024533,98
08-07-2024535,39
05-07-2024535,23
04-07-2024526,02
03-07-2024530,57
02-07-2024529,45
01-07-2024526,02
28-06-2024525,86
27-06-2024528,59
26-06-2024526,54
25-06-2024526,22
24-06-2024523,98
21-06-2024526,23
20-06-2024523,79
19-06-2024518,40
18-06-2024524,39
17-06-2024522,95
14-06-2024518,40
13-06-2024517,31
12-06-2024518,85
11-06-2024515,14
10-06-2024513,08
07-06-2024512,63
06-06-2024512,70
05-06-2024511,67
04-06-2024505,64
03-06-2024504,14
31-05-2024503,78
30-05-2024501,15
29-05-2024507,04
28-05-2024510,23
27-05-2024514,63
24-05-2024512,29
23-05-2024509,90
22-05-2024514,63
21-05-2024514,58
20-05-2024511,73
17-05-2024511,49
16-05-2024510,38
15-05-2024511,73
14-05-2024505,24
13-05-2024503,21
10-05-2024504,20
09-05-2024501,94
08-05-2024502,20
07-05-2024502,83
06-05-2024501,94
03-05-2024495,99
02-05-2024490,10
01-05-2024495,71
30-04-2024487,67
29-04-2024491,52
26-04-2024495,71
25-04-2024488,84
24-04-2024491,52
23-04-2024491,23
22-04-2024484,82
19-04-2024480,78
18-04-2024485,51
17-04-2024488,20
16-04-2024491,19
15-04-2024490,78
12-04-2024497,22
11-04-2024503,70
10-04-2024500,25
09-04-2024497,84
08-04-2024504,64
05-04-2024505,13
04-04-2024497,84
03-04-2024505,50
02-04-2024504,86
01-04-2024504,93
28-03-2024508,25
27-03-2024508,05
26-03-2024504,93
25-03-2024505,62
22-03-2024508,05
21-03-2024508,66
20-03-2024507,12
19-03-2024503,81
18-03-2024500,56
15-03-2024497,33
14-03-2024503,38
13-03-2024502,54
12-03-2024502,51
11-03-2024496,68
08-03-2024498,22
07-03-2024500,32
06-03-2024496,04
05-03-2024493,60
04-03-2024500,49
01-03-2024501,36
29-02-2024496,52
28-02-2024494,31
27-02-2024495,29
26-02-2024494,36
23-02-2024495,78
22-02-2024495,96
21-02-2024485,27
20-02-2024484,43
19-02-2024492,01
16-02-2024488,62
15-02-2024492,01
14-02-2024491,29
13-02-2024485,18
12-02-2024490,42
09-02-2024492,86
08-02-2024490,33
07-02-2024488,33
06-02-2024483,85
05-02-2024484,45
02-02-2024484,27
01-02-2024478,62
31-01-2024471,73
30-01-2024481,29
29-01-2024482,14
26-01-2024478,08
25-01-2024477,87
24-01-2024474,86
23-01-2024473,09
22-01-2024472,49
19-01-2024472,13
18-01-2024465,48
17-01-2024459,95
16-01-2024462,09
15-01-2024461,21
12-01-2024462,17
11-01-2024461,21
10-01-2024459,64
09-01-2024455,63
08-01-2024454,58
05-01-2024447,22
04-01-2024448,08
03-01-2024450,01
02-01-2024453,27
29-12-2023458,86
28-12-2023459,69
27-12-2023459,11
26-12-2023451,50
22-12-2023457,43
21-12-2023456,37
20-12-2023451,50
19-12-2023456,72
18-12-2023454,82
15-12-2023451,34
14-12-2023450,70
13-12-2023454,72
12-12-2023450,61
11-12-2023447,30
08-12-2023444,49
07-12-2023443,50
06-12-2023439,53
05-12-2023441,35
04-12-2023441,14
01-12-2023444,49
30-11-2023443,23
29-11-2023442,04
28-11-2023442,55
27-11-2023443,25
24-11-2023444,13
23-11-2023441,13
22-11-2023444,04
21-11-2023441,13
20-11-2023441,13
17-11-2023438,04
16-11-2023437,34
15-11-2023435,45
14-11-2023436,91
13-11-2023430,18
10-11-2023430,19
09-11-2023423,28
08-11-2023426,03
07-11-2023424,64
06-11-2023421,50
03-11-2023419,11
02-11-2023415,37
01-11-2023401,31
31-10-2023403,93
30-10-2023401,31
27-10-2023395,75
26-10-2023395,86
25-10-2023402,23
24-10-2023410,52
23-10-2023407,77
20-10-2023408,17
19-10-2023413,53
18-10-2023416,68
17-10-2023422,53
16-10-2023422,65
13-10-2023417,82
12-10-2023420,62
11-10-2023422,33
10-10-2023419,42
09-10-2023417,37
06-10-2023415,34
05-10-2023409,09
04-10-2023409,98
03-10-2023405,53
02-10-2023411,13
29-09-2023409,35
28-09-2023410,87
27-09-2023407,68
26-09-2023406,81
25-09-2023413,07
22-09-2023411,78
21-09-2023411,99
20-09-2023420,52
19-09-2023425,34
18-09-2023426,57
15-09-2023425,84
14-09-2023431,76
13-09-2023429,78
12-09-2023428,25
11-09-2023431,40
08-09-2023428,19
07-09-2023427,76
06-09-2023428,72
05-09-2023430,49
04-09-2023431,19
01-09-2023432,37
31-08-2023431,19
30-08-2023430,37
29-08-2023427,91
28-08-2023422,17
25-08-2023419,34
24-08-2023415,58
23-08-2023422,31
22-08-2023416,15
21-08-2023416,81
18-08-2023414,43
17-08-2023414,51
16-08-2023417,96
15-08-2023419,50
14-08-2023423,20
11-08-2023419,50
10-08-2023420,32
09-08-2023419,92
08-08-2023422,55
07-08-2023422,71
04-08-2023418,27
03-08-2023417,79
02-08-2023419,45
01-08-2023425,17
31-07-2023426,25
28-07-2023425,90
27-07-2023421,11
26-07-2023425,61
25-07-2023424,92
24-07-2023423,11
21-07-2023422,20
20-07-2023421,36
19-07-2023424,81
18-07-2023424,50
17-07-2023423,15
14-07-2023422,42
13-07-2023421,06
12-07-2023417,85
11-07-2023414,54
10-07-2023411,92
07-07-2023410,50
06-07-2023411,70
05-07-2023414,09
04-07-2023415,36
03-07-2023413,94
30-06-2023415,36
29-06-2023410,13
28-06-2023408,53
27-06-2023408,75
26-06-2023404,55
23-06-2023406,60
22-06-2023409,77
21-06-2023406,60
20-06-2023408,89
19-06-2023412,97
16-06-2023410,85
15-06-2023412,97
14-06-2023407,39
13-06-2023406,55
12-06-2023405,28
09-06-2023400,77
08-06-2023399,47
07-06-2023396,70
06-06-2023402,32
05-06-2023400,89
02-06-2023401,23
01-06-2023397,24
31-05-2023393,21
30-05-2023395,92
29-05-2023391,03
26-05-2023396,44
25-05-2023391,03
24-05-2023386
23-05-2023388,28
22-05-2023394,84
19-05-2023395,07
18-05-2023387,15
17-05-2023391,37
16-05-2023387,15
15-05-2023387,55
12-05-2023386,70
11-05-2023387,18
10-05-2023387
09-05-2023384,22
08-05-2023385,57
05-05-2023384,22
04-05-2023378,58
03-05-2023380,16
02-05-2023381,74
01-05-2023382,19
28-04-2023385,46
27-04-2023382,19
26-04-2023374,78
25-04-2023374,66
24-04-2023381,54
21-04-2023381,83
20-04-2023381,12
19-04-2023381,77
18-04-2023382,02
17-04-2023382,06
14-04-2023381,98
13-04-2023382,29
12-04-2023376,94
11-04-2023378,05
10-04-2023378,41
06-04-2023380,07
05-04-2023378,41
04-04-2023380,21
03-04-2023381,69
31-03-2023380,77
30-03-2023375,78
29-03-2023373,40
28-03-2023368,29
27-03-2023369,20
24-03-2023370,07
23-03-2023368,58
22-03-2023367,01
21-03-2023371,54
20-03-2023365,91
17-03-2023363,95
16-03-2023366,36
15-03-2023357,68
14-03-2023359,95
13-03-2023352,52
10-03-2023352,31
09-03-2023358,74
08-03-2023364,77
07-03-2023363,30
06-03-2023368,13
03-03-2023367,67
02-03-2023362,24
01-03-2023357,98
28-02-2023359,09
27-02-2023359,75
24-02-2023358,92
23-02-2023363,53
22-02-2023361,25
21-02-2023362,02
20-02-2023371,43
17-02-2023368,89
16-02-2023371,43
15-02-2023376,61
14-02-2023375,47
13-02-2023375,77
10-02-2023370,84
09-02-2023370,73
08-02-2023373,42
07-02-2023377,86
06-02-2023373,01
03-02-2023375,62
02-02-2023379,96
01-02-2023375,21
31-01-2023369,74
30-01-2023365,41
27-01-2023369,88
26-01-2023369,41
25-01-2023365,97
24-01-2023366,13
23-01-2023367,25
20-01-2023363,01
19-01-2023355,97
18-01-2023359
17-01-2023363,83
16-01-2023362,77
13-01-2023364,10
12-01-2023362,77
11-01-2023361,27
10-01-2023356,12
09-01-2023353,06
06-01-2023352,32
05-01-2023344,91
04-01-2023349,30
03-01-2023347,04
02-01-2023348,77
30-12-2022347,79
29-12-2022348,77
28-12-2022341,98
27-12-2022345,76
23-12-2022347,28
22-12-2022345,10
21-12-2022350,66
20-12-2022345,75
19-12-2022344,82
16-12-2022347,95
15-12-2022351,44
14-12-2022361,22
13-12-2022363,50
12-12-2022360,69
09-12-2022354,92
08-12-2022358,71
07-12-2022355,21
06-12-2022356,94
05-12-2022362,71
02-12-2022368,85
01-12-2022369,55
30-11-2022368,92
29-11-2022356,67
28-11-2022358,33
25-11-2022363,31
24-11-2022361,85
23-11-2022363,80
22-11-2022361,85
21-11-2022357,11
18-11-2022359,29
17-11-2022357,35
16-11-2022358,22
15-11-2022360,60
14-11-2022356,37
11-11-2022359,22
10-11-2022356,02
09-11-2022336,08
08-11-2022342,87
07-11-2022341,02
04-11-2022336,96
03-11-2022331,87
02-11-2022336,03
01-11-2022350,93
31-10-2022348,93
28-10-2022350,93
27-10-2022345,10
26-10-2022346,73
25-10-2022352,01
24-10-2022345,64
21-10-2022340,93
20-10-2022332,34
19-10-2022334,85
18-10-2022336,48
17-10-2022332,73
14-10-2022323,77
13-10-2022332,67
12-10-2022325,24
11-10-2022325,26
10-10-2022328,79
07-10-2022332,90
06-10-2022342,73
05-10-2022344,59
04-10-2022343,16
03-10-2022332,34
30-09-2022323,89
29-09-2022328,45
28-09-2022334,10
27-09-2022327,30
26-09-2022327,79
23-09-2022330,76
22-09-2022335,40
21-09-2022338,31
20-09-2022344,08
19-09-2022348,19
16-09-2022346,52
15-09-2022349,63
14-09-2022355,65
13-09-2022353,53
12-09-2022370,24
09-09-2022366,74
08-09-2022360,92
07-09-2022358,05
06-09-2022350,80
05-09-2022355,91
02-09-2022352,06
01-09-2022355,91
31-08-2022355,47
30-08-2022358,79
29-08-2022362,41
26-08-2022365,58
25-08-2022380,06
24-08-2022374,29
23-08-2022373,38
22-08-2022374,52
19-08-2022384,09
18-08-2022390,33
17-08-2022388,68
16-08-2022391,24
15-08-2022381,94
12-08-2022389,23
11-08-2022381,94
10-08-2022382,39
09-08-2022374,15
08-08-2022377,54
05-08-2022379,85
04-08-2022380,82
03-08-2022379,29
02-08-2022372,40
01-08-2022373,66
29-07-2022374,88
28-07-2022369,75
27-07-2022364,62
26-07-2022352,61
25-07-2022358,21
22-07-2022358,70
21-07-2022363,12
20-07-2022357,65
19-07-2022353,85
18-07-2022342,81
15-07-2022346,58
14-07-2022339,76
13-07-2022339,48
12-07-2022340,04
11-07-2022345,02
08-07-2022349,88
07-07-2022350,50
06-07-2022344,19
05-07-2022341,79
04-07-2022336,19
01-07-2022338,20
30-06-2022336,19
29-06-2022339,76
28-06-2022339,66
27-06-2022348,91
24-06-2022350,96
23-06-2022350,96
22-06-2022335,74
21-06-2022335,93
20-06-2022326,99
17-06-2022328,16
16-06-2022326,99
15-06-2022339,16
14-06-2022333,76
13-06-2022334,99
10-06-2022348,93
09-06-2022361,58
08-06-2022370,53
07-06-2022373,51
06-06-2022375,82
03-06-2022369,71
02-06-2022375,82
01-06-2022366,70
31-05-2022368,49
30-05-2022352,07
27-05-2022370,70
26-05-2022348,16
25-05-2022352,07
24-05-2022348,16
23-05-2022352,54
20-05-2022346,09
19-05-2022346,86
18-05-2022347,09
17-05-2022360,88
16-05-2022353,43
13-05-2022355,65
12-05-2022345,62
11-05-2022345,37
10-05-2022350,49
09-05-2022366,27
06-05-2022362,49
05-05-2022366,27
04-05-2022381,02
03-05-2022370,94
02-05-2022371,27
29-04-2022368,86
28-04-2022385,80
27-04-2022374,05
26-04-2022372,07
25-04-2022383,06
22-04-2022379,52
21-04-2022390,41
20-04-2022398,06
19-04-2022398,52
18-04-2022398,58
14-04-2022392,45
13-04-2022398,58
12-04-2022393,26
11-04-2022395,81
08-04-2022403,56
07-04-2022406,19
06-04-2022403,95
05-04-2022410,31
04-04-2022416,83
01-04-2022411,97
31-03-2022411,27
30-03-2022417,09
29-03-2022421,88
28-03-2022414,75
25-03-2022411,03
24-03-2022410,13
23-03-2022403,77
22-03-2022410,94
21-03-2022406,98
18-03-2022408,53
17-03-2022401,56
16-03-2022396,27
15-03-2022385,93
14-03-2022376,95
11-03-2022381,35
10-03-2022385,87
09-03-2022386,57
08-03-2022374,57
07-03-2022376,71
04-03-2022390,98
03-03-2022396,22
02-03-2022399,69
01-03-2022391,78
28-02-2022400,03
25-02-2022402,77
24-02-2022394,71
23-02-2022386,27
22-02-2022394,67
21-02-2022402,20
18-02-2022399,31
17-02-2022402,20
16-02-2022412,90
15-02-2022412,24
14-02-2022404,25
11-02-2022404,65
10-02-2022414,73
09-02-2022424,14
08-02-2022418,23
07-02-2022415,08
04-02-2022418,94
03-02-2022415,91
02-02-2022427,19
01-02-2022422,64
31-01-2022420,56
28-01-2022413,10
27-01-2022401,60
26-01-2022403,87
25-01-2022403,24
24-01-2022410,09
21-01-2022408,83
20-01-2022416,61
19-01-2022420,77
18-01-2022423,78
17-01-2022432,26
14-01-2022432,37
13-01-2022432,26
12-01-2022439,84
11-01-2022438,90
10-01-2022433,14
07-01-2022433,66
06-01-2022437,30
05-01-2022438,36
04-01-2022447,84
03-01-2022448,90
31-12-2021448,90
30-12-2021449,84
29-12-2021451,03
28-12-2021450,17
27-12-2021451,37
24-12-2021443,79
23-12-2021446,02
22-12-2021443,79
21-12-2021438,74
20-12-2021430,73
17-12-2021435,87
16-12-2021440,22
15-12-2021444,17
14-12-2021435,70
13-12-2021441,20
10-12-2021445,31
09-12-2021441,74
08-12-2021444,65
07-12-2021441,69
06-12-2021432,53
03-12-2021427,39
02-12-2021430,77
01-12-2021422,29
30-11-2021429,14
29-11-2021438,22
26-11-2021431,74
25-11-2021442,47
24-11-2021443,35
23-11-2021442,47
22-11-2021440,87
19-11-2021446,45
18-11-2021449,82
17-11-2021448,42
16-11-2021449,23
15-11-2021445,15
12-11-2021445,68
11-11-2021440,47
10-11-2021441,25
09-11-2021445,39
08-11-2021445,92
05-11-2021445,43
04-11-2021442,85
03-11-2021439,08
02-11-2021435,66
01-11-2021434,53
29-10-2021435,25
28-10-2021434,53
27-10-2021431,97
26-10-2021433,62
25-10-2021432,95
22-10-2021432,19
21-10-2021433,34
20-10-2021432,09
19-10-2021432,73
18-10-2021429,62
15-10-2021427,25
14-10-2021422,98
13-10-2021415,35
12-10-2021413,61
11-10-2021414,42
08-10-2021417,81
07-10-2021417,98
06-10-2021413,48
05-10-2021412,10
04-10-2021407,77
01-10-2021415,01
30-09-2021409,98
29-09-2021415,53
28-09-2021415,85
27-09-2021425,94
24-09-2021428,94
23-09-2021427,74
22-09-2021421,06
21-09-2021417,22
20-09-2021417,60
17-09-2021423,96
16-09-2021428,38
15-09-2021428,46
14-09-2021425,27
13-09-2021426,10
10-09-2021426,50
09-09-2021429,51
08-09-2021431,70
07-09-2021432,05
06-09-2021433,69
03-09-2021433,73
02-09-2021433,69
01-09-2021434,26
31-08-2021433,37
30-08-2021434,01
27-08-2021431,57
26-08-2021428,46
25-08-2021430,85
24-08-2021430,38
23-08-2021428,61
20-08-2021425,39
19-08-2021422,37
18-08-2021420,92
17-08-2021426,11
16-08-2021427,56
13-08-2021426,11
12-08-2021425,65
11-08-2021424,02
10-08-2021423,53
09-08-2021423,37
06-08-2021424,20
05-08-2021423,52
04-08-2021420,23
03-08-2021422,14
02-08-2021420,73
30-07-2021422,70
29-07-2021426,80
28-07-2021424,73
27-07-2021426,57
26-07-2021429,65
23-07-2021428,99
22-07-2021423,16
21-07-2021421,03
20-07-2021417,63
19-07-2021411,20
16-07-2021418,75
15-07-2021421,06
14-07-2021423,45
13-07-2021422,02
12-07-2021422,46
09-07-2021422
08-07-2021418,57
07-07-2021421,72
06-07-2021419,89
05-07-2021414,70
02-07-2021419,34
01-07-2021414,70
30-06-2021411,37
29-06-2021412,70
28-06-2021411,37
25-06-2021411,61
24-06-2021411,10
23-06-2021406,50
22-06-2021409,40
21-06-2021406,50
18-06-2021400,93
17-06-2021404,48
16-06-2021402,54
15-06-2021403,83
14-06-2021404,70
11-06-2021402,99
10-06-2021402,21
09-06-2021398,80
08-06-2021398,88
07-06-2021395,22
04-06-2021398,94
03-06-2021395,22
02-06-2021397,19
01-06-2021396,84
31-05-2021397,85
28-05-2021399,35
27-05-2021397,85
26-05-2021398,69
25-05-2021398,83
24-05-2021395,28
21-05-2021394,76
20-05-2021395,28
19-05-2021391,34
18-05-2021391,80
17-05-2021395,43
14-05-2021397,08
13-05-2021395,65
12-05-2021385,76
11-05-2021395,65
10-05-2021398,17
07-05-2021404,59
06-05-2021401,60
05-05-2021398,27
04-05-2021399,64
03-05-2021404,63
30-04-2021405,40
29-04-2021409,21
28-04-2021406,92
27-04-2021406,04
26-04-2021406,24
23-04-2021405,28
22-04-2021399,94
21-04-2021402,13
20-04-2021398,50
19-04-2021401,78
16-04-2021403,71
15-04-2021402,30
14-04-2021396,85
13-04-2021398,84
12-04-2021397,45
09-04-2021398,33
08-04-2021394,26
07-04-2021390,88
06-04-2021390,04
05-04-2021378,22
01-04-2021383,87
31-03-2021378,22
30-03-2021376,24
29-03-2021378,07
26-03-2021370,64
25-03-2021371,69
24-03-2021370,64
23-03-2021372,58
22-03-2021374,56
19-03-2021371,90
18-03-2021372,01
17-03-2021378,17
16-03-2021378,07
15-03-2021378,36
12-03-2021377,22
11-03-2021378,43
10-03-2021373
09-03-2021371,95
08-03-2021365,66
05-03-2021368,95
04-03-2021361,92
03-03-2021367,77
02-03-2021375,21
01-03-2021378
26-02-2021369,88
25-02-2021370,02
24-02-2021379,63
23-02-2021376,02
22-02-2021376,79
19-02-2021380,97
18-02-2021383,42
17-02-2021384,04
16-02-2021384,96
15-02-2021382,60
12-02-2021385,01
11-02-2021382,60
10-02-2021381,56
09-02-2021381,69
08-02-2021382,61
05-02-2021380,83
04-02-2021379,41
03-02-2021376,11
02-02-2021376,21
01-02-2021370,26
29-01-2021363,10
28-01-2021369,77
27-01-2021363,88
26-01-2021374,96
25-01-2021376,22
22-01-2021375,75
21-01-2021376,91
20-01-2021376,39
19-01-2021370,23
18-01-2021368,05
15-01-2021366,10
14-01-2021368,05
13-01-2021371,89
12-01-2021370,57
11-01-2021372,29
08-01-2021375,22
07-01-2021372,02
06-01-2021366,95
05-01-2021366,35
04-01-2021364,27
31-12-2020371,12
30-12-2020368,77
29-12-2020368,63
28-12-2020369,51
24-12-2020365,73
23-12-2020364,62
22-12-2020365,73
21-12-2020365,27
18-12-2020366,97
17-12-2020367,54
16-12-2020364,09
15-12-2020361,87
14-12-2020356,98
11-12-2020357,49
10-12-2020359,65
09-12-2020360,21
08-12-2020363,08
07-12-2020362,28
04-12-2020363,27
03-12-2020360,12
02-12-2020359,76
01-12-2020361,33
30-11-2020357,84
27-11-2020358,83
26-11-2020357,48
25-11-2020357,26
24-11-2020357,48
23-11-2020352,71
20-11-2020351,75
19-11-2020354,37
18-11-2020352,83
17-11-2020356,83
16-11-2020357,99
13-11-2020355,78
12-11-2020351,57
11-11-2020355,21
10-11-2020354,04
09-11-2020355,20
06-11-2020354,04
05-11-2020354,44
04-11-2020345,98
03-11-2020335,25
02-11-2020329,80
30-10-2020326,95
29-10-2020331,22
28-10-2020327,84
27-10-2020340,73
26-10-2020340,62
23-10-2020348,22
22-10-2020346,51
21-10-2020346,29
20-10-2020350,24
19-10-2020343,70
16-10-2020350,24
15-10-2020350,19
14-10-2020351,41
13-10-2020353,75
12-10-2020355,21
09-10-2020349,43
08-10-2020343,77
07-10-2020341,75
06-10-2020335,64
05-10-2020341,18
02-10-2020335,61
01-10-2020339,96
30-09-2020337,45
29-09-2020334,50
28-09-2020335,77
25-09-2020329,99
24-09-2020324,84
23-09-2020324,61
22-09-2020332,90
21-09-2020328,38
18-09-2020331,14
17-09-2020335,08
16-09-2020338
15-09-2020340,21
14-09-2020337,58
11-09-2020333,47
10-09-2020334,03
09-09-2020340,10
08-09-2020331,67
07-09-2020346,52
04-09-2020341,32
03-09-2020346,52
02-09-2020360,13
01-09-2020355,33
31-08-2020351,63
28-08-2020352,51
27-08-2020349,80
26-08-2020349,04
25-08-2020342,69
24-08-2020340,47
21-08-2020337,66
20-08-2020337,29
19-08-2020335,21
18-08-2020336,80
17-08-2020334,46
14-08-2020331,97
13-08-2020332,96
12-08-2020332,84
11-08-2020327,86
10-08-2020330,05
07-08-2020331,68
06-08-2020332,91
05-08-2020330,97
04-08-2020328,16
03-08-2020327,70
31-07-2020324,89
30-07-2020322,63
29-07-2020321,29
28-07-2020316,88
27-07-2020320,81
24-07-2020317,53
23-07-2020318,78
22-07-2020324,08
21-07-2020321,88
20-07-2020322,73
17-07-2020317,68
16-07-2020315,86
15-07-2020317,76
14-07-2020314,91
13-07-2020311,27
10-07-2020315,82
09-07-2020314,28
08-07-2020313,81
07-07-2020311,02
06-07-2020313,79
03-07-2020307,50
02-07-2020309,02
01-07-2020307,50
30-06-2020305,09
29-06-2020299,78
26-06-2020297,12
25-06-2020303,46
24-06-2020299,93
23-06-2020303,79
22-06-2020306,27
19-06-2020303,79
18-06-2020304,92
17-06-2020304,49
16-06-2020304,35
15-06-2020297,39
12-06-2020295,68
11-06-2020292,45
10-06-2020308,86
09-06-2020307,78
08-06-2020308,86
05-06-2020308,19
04-06-2020300,85
03-06-2020303,04
02-06-2020300,59
01-06-2020295,82
29-05-2020297,66
28-05-2020295,82
27-05-2020294,25
26-05-2020292,44
25-05-2020291,28
22-05-2020291,38
21-05-2020290,05
20-05-2020293,76
19-05-2020290,05
18-05-2020291,82
15-05-2020284,86
14-05-2020281,61
13-05-2020279,84
12-05-2020283,01
11-05-2020288,35
08-05-2020287,46
07-05-2020284,79
06-05-2020280,67
05-05-2020281,60
04-05-2020277,56
01-05-2020284,45
30-04-2020282,56
29-04-2020284,45
28-04-2020276,89
27-04-2020280,53
24-04-2020277,55
23-04-2020272,46
22-04-2020273,39
21-04-2020267,13
20-04-2020276,05
17-04-2020279,48
16-04-2020273,63
15-04-2020270,81
14-04-2020275,50
13-04-2020264,08
09-04-2020267,11
08-04-2020264,08
07-04-2020256,72
06-04-2020258,32
03-04-2020240,95
02-04-2020243,81
01-04-2020237,97
31-03-2020247,99
30-03-2020251,75
27-03-2020243,48
26-03-2020252,77
25-03-2020238,89
24-03-2020238,89
23-03-2020218,10
20-03-2020222,86
19-03-2020233,49
18-03-2020230,92
17-03-2020243,79
16-03-2020231,79
13-03-2020262,48
12-03-2020241,50
11-03-2020266,33
10-03-2020277,79
09-03-2020266,11
06-03-2020284,27
05-03-2020287,97
04-03-2020298,19
03-03-2020287,01
02-03-2020294,12
28-02-2020281,25
27-02-2020296,16
26-02-2020296,43
25-02-2020296,16
24-02-2020305,06
21-02-2020315,04
20-02-2020318,81
19-02-2020320,28
18-02-2020319,43
17-02-2020320,66
14-02-2020320,70
13-02-2020319,23
12-02-2020319,20
11-02-2020318,08
10-02-2020316,40
07-02-2020314,87
06-02-2020316,40
05-02-2020315,23
04-02-2020312,55
03-02-2020308,36
31-01-2020305,16
30-01-2020310,98
29-01-2020309,73
28-01-2020309,34
27-01-2020305,71
24-01-2020309,98
23-01-2020312,33
22-01-2020311,92
21-01-2020311,44
20-01-2020311,62
17-01-2020311,62
16-01-2020310,31
15-01-2020307,48
14-01-2020305,52
13-01-2020305,52
10-01-2020302,86
09-01-2020305,52
08-01-2020302,86
07-01-2020301,17
06-01-2020302,21
03-01-2020301,11
02-01-2020302,84
31-12-2019299,73
30-12-2019299,31
27-12-2019300,90
26-12-2019299,16
24-12-2019299,26
23-12-2019300,90
20-12-2019299,26
19-12-2019299,26
18-12-2019296,26
17-12-2019296,80
16-12-2019296,76
13-12-2019295,03
12-12-2019294,15
11-12-2019291,74
10-12-2019290,72
09-12-2019291,05
06-12-2019292,29
05-12-2019289,92
04-12-2019289,36
03-12-2019287,46
02-12-2019288,80
29-11-2019291,53
28-11-2019292,64
27-11-2019292,67
26-11-2019291,29
25-11-2019289,95
22-11-2019287,25
21-11-2019287,01
20-11-2019287,07
19-11-2019288,67
18-11-2019288,24
15-11-2019289,11
14-11-2019286,77
13-11-2019286,01
12-11-2019285,63
11-11-2019285,03
08-11-2019285,45
07-11-2019284,62
06-11-2019284,96
05-11-2019284,03
04-11-2019284,83
01-11-2019283,78
31-10-2019283,61
30-10-2019283,78
29-10-2019281,49
28-10-2019282,52
25-10-2019280,42
24-10-2019279,38
23-10-2019276,83
22-10-2019275,70
21-10-2019278,43
18-10-2019277,84
17-10-2019279,34
16-10-2019279,03
15-10-2019279,87
14-10-2019277,48
11-10-2019277,79
10-10-2019274,87
09-10-2019273,20
08-10-2019270,30
07-10-2019274,16
04-10-2019276,31
03-10-2019276,31
02-10-2019269,23
01-10-2019274,65
30-09-2019277,42
27-09-2019275,49
26-09-2019277,46
25-09-2019277,16
24-09-2019275,70
23-09-2019277,87
20-09-2019277,83
19-09-2019279,93
18-09-2019279,17
17-09-2019278,66
16-09-2019277,31
13-09-2019278,49
12-09-2019279,52
11-09-2019277,44
10-09-2019276,22
09-09-2019277,67
06-09-2019280,04
05-09-2019279,57
04-09-2019275,54
03-09-2019272,66
02-09-2019274,98
30-08-2019274,99
29-08-2019274,99
28-08-2019271,10
27-08-2019270,31
26-08-2019270,50
23-08-2019267,16
22-08-2019274,75
21-08-2019275,08
20-08-2019272,49
19-08-2019273,50
16-08-2019270,16
15-08-2019273,14
14-08-2019265,17
13-08-2019273,14
12-08-2019268,70
09-08-2019272,39
08-08-2019274,24
07-08-2019268,47
06-08-2019267,74
05-08-2019263,08
02-08-2019271,73
01-08-2019273,98
31-07-2019275,67
30-07-2019278,64
29-07-2019280,12
26-07-2019280,90
25-07-2019278,11
24-07-2019279,04
23-07-2019278,11
22-07-2019276,55
19-07-2019275,28
18-07-2019276,79
17-07-2019275,89
16-07-2019277,68
15-07-2019278,84
12-07-2019278,59
11-07-2019277,53
10-07-2019276,36
09-07-2019274,88
08-07-2019274,24
05-07-2019275,99
04-07-2019276,76
03-07-2019276,78
02-07-2019274,89
01-07-2019273,50
28-06-2019270,73
27-06-2019270,07
26-06-2019269,30
25-06-2019270,08
24-06-2019272,97
21-06-2019272,90
20-06-2019273,26
19-06-2019270,68
18-06-2019269,41
17-06-2019267,18
14-06-2019267,28